NYSE · NMAX

Newsmax, Inc.

Communication Services · Broadcasting

$7.99

Down-$0.08 (-0.99%)

Updated Nov 3, 2026, 10:31 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NMAX

NMAX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

NMAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$8.16	$8.37	$7.92	$7.99	647.88K
Oct 30, 2026	$7.98	$8.1773	$7.775	$8.07	1.1M
Oct 29, 2026	$8.06	$8.24	$7.985	$8.10	546.7K
Oct 28, 2026	$7.90	$8.13	$7.87	$8.07	678.52K
Oct 27, 2026	$7.86	$7.98	$7.775	$7.98	663.21K
Oct 26, 2026	$7.98	$8.00	$7.69	$7.80	512.09K
Oct 23, 2026	$8.09	$8.17	$7.845	$7.93	680.02K
Oct 22, 2026	$8.32	$8.51	$8.15	$8.17	540.42K
Oct 21, 2026	$8.50	$8.59	$8.38	$8.38	582.68K
Oct 20, 2026	$8.30	$8.71	$8.30	$8.38	600.97K
Oct 19, 2026	$8.695	$8.695	$8.16	$8.24	1.22M
Oct 16, 2026	$9.29	$9.38	$8.68	$8.74	704.79K
Oct 15, 2026	$9.11	$9.37	$8.89	$9.31	861.41K
Oct 14, 2026	$9.96	$9.96	$9.18	$9.27	705.66K
Oct 13, 2026	$10.27	$10.5795	$9.99	$10.05	624.43K
Oct 12, 2026	$10.34	$10.43	$10.25	$10.36	578.82K
Oct 9, 2026	$10.46	$10.53	$10.255	$10.34	482.95K
Oct 8, 2026	$9.95	$10.40	$9.84	$10.36	629.11K
Oct 7, 2026	$9.92	$10.00	$9.77	$10.00	661.59K
Oct 6, 2026	$10.01	$10.12	$9.90	$10.01	591.06K
Oct 5, 2026	$9.52	$10.02	$9.3801	$9.97	947.18K