NYSE · NHI

National Health Investors, Inc.

Real Estate · REIT - Healthcare Facilities

$69.30

Down-$1.14 (-1.65%)

Updated Sep 16, 2026, 10:26 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NHI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$70.63	$70.84	$69.25	$69.30	293.07K
Sep 14, 2026	$71.00	$71.55	$70.255	$70.37	297.27K
Sep 11, 2026	$70.42	$70.86	$70.10	$70.32	334.25K
Sep 10, 2026	$70.82	$71.06	$69.95	$70.21	370.88K
Sep 9, 2026	$71.77	$71.77	$69.73	$70.19	586.66K
Sep 8, 2026	$70.82	$71.50	$70.76	$71.42	338.87K
Sep 4, 2026	$71.86	$72.05	$70.78	$70.88	193.87K
Sep 3, 2026	$71.70	$72.07	$71.17	$71.91	274.48K
Sep 2, 2026	$72.58	$72.58	$70.80	$71.51	343.43K
Sep 1, 2026	$71.00	$72.74	$71.00	$72.27	336.17K
Aug 31, 2026	$71.56	$71.72	$71.08	$71.11	308.1K
Aug 28, 2026	$72.46	$73.01	$71.83	$72.03	206.73K
Aug 27, 2026	$72.87	$72.9499	$72.43	$72.56	195.15K
Aug 26, 2026	$73.54	$73.82	$72.915	$73.39	162.53K
Aug 25, 2026	$73.33	$73.57	$72.44	$73.35	299.63K
Aug 24, 2026	$73.59	$74.495	$72.92	$73.07	279.63K
Aug 21, 2026	$74.02	$74.7168	$73.18	$73.36	224.29K
Aug 20, 2026	$74.06	$74.732	$73.83	$73.91	185.7K
Aug 19, 2026	$73.69	$74.2612	$73.3575	$74.08	309.25K
Aug 18, 2026	$73.50	$74.45	$72.97	$73.24	503.33K