Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
NH

NYSE · NHI

National Health Investors, Inc.

Real Estate · REIT - Healthcare Facilities

$67.04

Up+$0.09 (+0.13%)

Updated Nov 1, 2026, 1:09 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Market cap
3.62B
P/E ratio
24.47
Dividend yield
6.77%
52-week range
$63.51 – $91.38
Volume
269.4K
Avg. volume
199.83K

Price performance · NHI

NHI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

NHI closed at $67.04 after 20 trading sessions, up 3.11% for the selected period.

Last close
$67.04
Period change
+3.11%
Period low
$63.96
Period high
$67.46
Daily close
View OHLC price history
NHI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$67.57$67.7999$66.90$67.04269.4K
Oct 29, 2026$66.54$67.205$66.0192$66.95182.9K
Oct 28, 2026$66.00$66.00$64.975$65.68225.88K
Oct 27, 2026$67.22$67.22$66.04$66.46305.24K
Oct 26, 2026$67.13$68.13$66.905$67.46220.98K
Oct 23, 2026$67.47$67.935$66.41$67.06291.43K
Oct 22, 2026$65.06$67.1499$65.00$66.96235.43K
Oct 21, 2026$66.43$66.8852$64.74$64.92247.56K
Oct 20, 2026$65.33$66.41$65.085$66.35273.22K
Oct 19, 2026$66.00$66.72$64.635$64.70239.96K
Oct 16, 2026$65.70$66.485$65.66$66.28207.66K
Oct 15, 2026$66.49$67.18$65.64$65.67217.19K
Oct 14, 2026$65.64$65.94$65.145$65.36182.3K
Oct 13, 2026$66.33$66.33$64.9717$65.60233.15K
Oct 12, 2026$64.77$65.695$64.4274$65.62248.47K
Oct 9, 2026$64.90$65.28$64.645$64.85167.54K
Oct 8, 2026$63.83$64.8599$63.51$64.58401.1K
Oct 7, 2026$65.70$65.71$63.8675$63.96382.61K
Oct 6, 2026$65.15$65.60$64.5108$65.54432.48K
Oct 5, 2026$65.54$65.855$64.95$65.02536.37K

Latest NHI news

The latest Smart Investors Daily articles mentioning NHI.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By