earnings
NH
NYSE · NHI
National Health Investors, Inc.
Real Estate · REIT - Healthcare Facilities
$69.30
Down-$1.07 (-1.52%)
Updated Sep 16, 2026, 12:06 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.62B
- P/E ratio
- 24.47
- Dividend yield
- 6.55%
- 52-week range
- $67.94 – $91.38
- Volume
- 293.07K
- Avg. volume
- 199.83K
Price performance
NHI price history
1M range · 20 trading sessions · Daily adjusted prices
NHI closed at $69.30 after 20 trading sessions, down 5.38% for the selected period.
- Last close
- $69.30
- Period change
- -5.38%
- Period low
- $69.30
- Period high
- $74.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $70.63 | $70.84 | $69.25 | $69.30 | 293.07K |
| Sep 14, 2026 | $71.00 | $71.55 | $70.255 | $70.37 | 297.27K |
| Sep 11, 2026 | $70.42 | $70.86 | $70.10 | $70.32 | 334.25K |
| Sep 10, 2026 | $70.82 | $71.06 | $69.95 | $70.21 | 370.88K |
| Sep 9, 2026 | $71.77 | $71.77 | $69.73 | $70.19 | 586.66K |
| Sep 8, 2026 | $70.82 | $71.50 | $70.76 | $71.42 | 338.87K |
| Sep 4, 2026 | $71.86 | $72.05 | $70.78 | $70.88 | 193.87K |
| Sep 3, 2026 | $71.70 | $72.07 | $71.17 | $71.91 | 274.48K |
| Sep 2, 2026 | $72.58 | $72.58 | $70.80 | $71.51 | 343.43K |
| Sep 1, 2026 | $71.00 | $72.74 | $71.00 | $72.27 | 336.17K |
| Aug 31, 2026 | $71.56 | $71.72 | $71.08 | $71.11 | 308.1K |
| Aug 28, 2026 | $72.46 | $73.01 | $71.83 | $72.03 | 206.73K |
| Aug 27, 2026 | $72.87 | $72.9499 | $72.43 | $72.56 | 195.15K |
| Aug 26, 2026 | $73.54 | $73.82 | $72.915 | $73.39 | 162.53K |
| Aug 25, 2026 | $73.33 | $73.57 | $72.44 | $73.35 | 299.63K |
| Aug 24, 2026 | $73.59 | $74.495 | $72.92 | $73.07 | 279.63K |
| Aug 21, 2026 | $74.02 | $74.7168 | $73.18 | $73.36 | 224.29K |
| Aug 20, 2026 | $74.06 | $74.732 | $73.83 | $73.91 | 185.7K |
| Aug 19, 2026 | $73.69 | $74.2612 | $73.3575 | $74.08 | 309.25K |
| Aug 18, 2026 | $73.50 | $74.45 | $72.97 | $73.24 | 503.33K |
Latest NHI news
The latest Smart Investors Daily articles mentioning NHI.
Stock researchCompany · Earnings
Loading stock research…