NYSE · NGVT

Ingevity Corporation

Basic Materials · Chemicals - Specialty

$73.63

Down-$0.08 (-0.11%)

Updated Nov 4, 2026, 4:48 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NGVT

NGVT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NGVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$74.44	$75.25	$73.27	$73.63	560.66K
Nov 2, 2026	$75.58	$75.9075	$73.68	$73.71	469.89K
Oct 30, 2026	$75.37	$75.38	$73.1925	$74.32	279.11K
Oct 29, 2026	$75.11	$76.33	$73.84	$75.37	342.45K
Oct 28, 2026	$74.96	$75.64	$73.48	$74.17	260.52K
Oct 27, 2026	$71.39	$74.31	$71.07	$74.19	459.72K
Oct 26, 2026	$70.20	$72.1301	$70.035	$71.03	372.77K
Oct 23, 2026	$68.86	$70.035	$68.43	$69.64	233.49K
Oct 22, 2026	$70.27	$71.1912	$69.335	$69.84	247.54K
Oct 21, 2026	$70.76	$71.69	$69.90	$70.69	268.28K
Oct 20, 2026	$70.24	$72.23	$70.185	$70.60	264.5K
Oct 19, 2026	$70.01	$71.02	$69.5985	$70.31	208.77K
Oct 16, 2026	$70.60	$71.87	$69.71	$69.82	210.98K
Oct 15, 2026	$70.53	$71.23	$69.78	$70.54	174.86K
Oct 14, 2026	$69.32	$71.035	$69.05	$70.14	291.48K
Oct 13, 2026	$69.27	$70.765	$68.74	$70.08	318.2K
Oct 12, 2026	$69.20	$69.87	$68.90	$69.07	280.48K
Oct 9, 2026	$71.83	$72.23	$69.52	$69.76	224.01K
Oct 8, 2026	$70.44	$72.17	$70.44	$71.41	245.27K
Oct 7, 2026	$71.68	$72.33	$70.72	$70.92	330.93K
Oct 6, 2026	$73.80	$73.80	$72.20	$72.80	237.74K