price
NG
NYSE · NGVT
Ingevity Corporation
Basic Materials · Chemicals - Specialty
$68.23
Up+$0.39 (+0.57%)
Updated Sep 17, 2026, 8:00 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.19B
- P/E ratio
- -10.14
- Dividend yield
- 0.00%
- 52-week range
- $45.85 – $79.29
- Volume
- 198.82K
- Avg. volume
- 259.47K
Price performance
NGVT price history
1M range · 20 trading sessions · Daily adjusted prices
NGVT closed at $68.23 after 20 trading sessions, down 4.12% for the selected period.
- Last close
- $68.23
- Period change
- -4.12%
- Period low
- $67.13
- Period high
- $71.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $68.44 | $69.4171 | $67.73 | $68.23 | 198.82K |
| Sep 15, 2026 | $68.45 | $68.96 | $67.54 | $67.84 | 172.32K |
| Sep 14, 2026 | $68.58 | $68.58 | $67.30 | $68.25 | 342.07K |
| Sep 11, 2026 | $68.18 | $70.20 | $67.80 | $69.41 | 246.72K |
| Sep 10, 2026 | $67.24 | $67.885 | $66.57 | $67.13 | 318.46K |
| Sep 9, 2026 | $69.28 | $69.605 | $67.75 | $68.10 | 176.12K |
| Sep 8, 2026 | $70.68 | $70.68 | $69.065 | $69.15 | 189.67K |
| Sep 4, 2026 | $69.42 | $70.84 | $69.345 | $70.54 | 163.56K |
| Sep 3, 2026 | $69.77 | $70.11 | $67.28 | $69.83 | 292.71K |
| Sep 2, 2026 | $69.04 | $71.41 | $68.935 | $68.97 | 250.66K |
| Sep 1, 2026 | $68.57 | $68.75 | $67.46 | $68.51 | 217.9K |
| Aug 31, 2026 | $69.11 | $69.67 | $68.285 | $69.29 | 292.96K |
| Aug 28, 2026 | $70.38 | $70.38 | $68.74 | $69.43 | 214.39K |
| Aug 27, 2026 | $68.96 | $70.28 | $68.24 | $69.74 | 183.95K |
| Aug 26, 2026 | $69.37 | $69.84 | $69.12 | $69.56 | 164.77K |
| Aug 25, 2026 | $69.56 | $69.56 | $68.47 | $69.05 | 245.19K |
| Aug 24, 2026 | $70.73 | $70.73 | $68.11 | $68.81 | 216.5K |
| Aug 21, 2026 | $69.72 | $71.36 | $68.88 | $70.27 | 310.3K |
| Aug 20, 2026 | $69.88 | $70.10 | $68.68 | $69.31 | 187.15K |
| Aug 19, 2026 | $74.91 | $75.51 | $71.08 | $71.16 | 209.35K |
Latest NGVT news
The latest Smart Investors Daily articles mentioning NGVT.
Stock researchResearch & News · Competitors
Loading stock research…