price
NG
NYSE · NGVC
Natural Grocers by Vitamin Cottage, Inc.
Consumer Defensive · Grocery Stores
$28.48
Up+$0.20 (+0.69%)
Updated Oct 30, 2026, 7:18 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 601.87M
- P/E ratio
- 12.96
- Dividend yield
- 1.79%
- 52-week range
- $23.47 – $39.69
- Volume
- 126.23K
- Avg. volume
- 263.62K
Price performance · NGVC
NGVC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
NGVC closed at $28.48 after 21 trading sessions, down 6.56% for the selected period.
- Last close
- $28.48
- Period change
- -6.56%
- Period low
- $28.48
- Period high
- $32.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $30.12 | $30.223 | $28.14 | $28.48 | 126.23K |
| Oct 28, 2026 | $30.05 | $30.3856 | $29.91 | $30.12 | 75.79K |
| Oct 27, 2026 | $30.88 | $30.99 | $29.93 | $30.44 | 69.15K |
| Oct 26, 2026 | $31.44 | $31.555 | $30.80 | $30.96 | 58.47K |
| Oct 23, 2026 | $32.17 | $32.50 | $31.21 | $31.46 | 100.42K |
| Oct 22, 2026 | $30.52 | $32.44 | $30.45 | $32.37 | 123.36K |
| Oct 21, 2026 | $29.48 | $30.23 | $29.1802 | $30.07 | 104.99K |
| Oct 20, 2026 | $30.15 | $30.88 | $29.43 | $29.58 | 101.36K |
| Oct 19, 2026 | $30.15 | $30.595 | $29.32 | $29.75 | 113.55K |
| Oct 16, 2026 | $31.06 | $31.51 | $30.25 | $30.61 | 141.46K |
| Oct 15, 2026 | $31.35 | $32.00 | $30.53 | $30.60 | 145.18K |
| Oct 14, 2026 | $30.47 | $30.96 | $29.98 | $30.89 | 155.12K |
| Oct 13, 2026 | $30.37 | $30.37 | $30.025 | $30.26 | 86.74K |
| Oct 12, 2026 | $29.81 | $30.30 | $29.50 | $30.01 | 92.21K |
| Oct 9, 2026 | $29.82 | $30.1713 | $29.53 | $29.68 | 84.01K |
| Oct 8, 2026 | $30.31 | $30.60 | $29.955 | $30.08 | 82.21K |
| Oct 7, 2026 | $29.75 | $30.5031 | $29.75 | $30.04 | 67.66K |
| Oct 6, 2026 | $30.16 | $30.31 | $29.60 | $29.84 | 76.19K |
| Oct 5, 2026 | $30.38 | $30.38 | $29.58 | $30.16 | 115.2K |
| Oct 2, 2026 | $30.77 | $31.34 | $30.31 | $30.61 | 107.93K |
| Oct 1, 2026 | $30.61 | $31.02 | $30.27 | $30.48 | 120.41K |
Latest NGVC news
The latest Smart Investors Daily articles mentioning NGVC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…