NYSE · NGVC
Consumer Defensive · Grocery Stores
$28.69
Up+$0.21 (+0.72%)
Updated Oct 31, 2026, 7:42 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · NGVC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NGVC closed at $28.69 after 21 trading sessions, down 6.27% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $29.25 | $29.9399 | $28.42 | $28.69 | 79.81K |
| Oct 29, 2026 | $30.12 | $30.223 | $28.14 | $28.48 | 126.23K |
| Oct 28, 2026 | $30.05 | $30.3856 | $29.91 | $30.12 | 75.79K |
| Oct 27, 2026 | $30.88 | $30.99 | $29.93 | $30.44 | 69.15K |
| Oct 26, 2026 | $31.44 | $31.555 | $30.80 | $30.96 | 58.47K |
| Oct 23, 2026 | $32.17 | $32.50 | $31.21 | $31.46 | 100.42K |
| Oct 22, 2026 | $30.52 | $32.44 | $30.45 | $32.37 | 123.36K |
| Oct 21, 2026 | $29.48 | $30.23 | $29.1802 | $30.07 | 104.99K |
| Oct 20, 2026 | $30.15 | $30.88 | $29.43 | $29.58 | 101.36K |
| Oct 19, 2026 | $30.15 | $30.595 | $29.32 | $29.75 | 113.55K |
| Oct 16, 2026 | $31.06 | $31.51 | $30.25 | $30.61 | 141.46K |
| Oct 15, 2026 | $31.35 | $32.00 | $30.53 | $30.60 | 145.18K |
| Oct 14, 2026 | $30.47 | $30.96 | $29.98 | $30.89 | 155.12K |
| Oct 13, 2026 | $30.37 | $30.37 | $30.025 | $30.26 | 86.74K |
| Oct 12, 2026 | $29.81 | $30.30 | $29.50 | $30.01 | 92.21K |
| Oct 9, 2026 | $29.82 | $30.1713 | $29.53 | $29.68 | 84.01K |
| Oct 8, 2026 | $30.31 | $30.60 | $29.955 | $30.08 | 82.21K |
| Oct 7, 2026 | $29.75 | $30.5031 | $29.75 | $30.04 | 67.66K |
| Oct 6, 2026 | $30.16 | $30.31 | $29.60 | $29.84 | 76.19K |
| Oct 5, 2026 | $30.38 | $30.38 | $29.58 | $30.16 | 115.2K |
| Oct 2, 2026 | $30.77 | $31.34 | $30.31 | $30.61 | 107.93K |
The latest Smart Investors Daily articles mentioning NGVC.
Company
Market Activity
Research & News
NGVC research
Company profile and research snapshot.
Natural Grocers by Vitamin Cottage Inc operates natural and organic grocery and dietary supplement stores. It offers the following product categories, natural and organic food, dietary supplements, natural body care, household, pet care products, books and handouts. The Company has a single reporting segment, natural and organic retail stores, through which business are conducted. The company generates the majority of its revenue from grocery products and dietary supplements and rest from other products.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 18, 2026 | B of A Securities | Buy | — |
| Oct 9, 2020 | Wolfe Research | Outperform | — |
| Sep 18, 2018 | Citigroup | Buy | — |
| Aug 8, 2018 | Citigroup | Buy | — |
| Jun 12, 2018 | Citigroup | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 27, 2026
Natural Grocers®, the leading family-operated organic and natural grocery retailer in the U.S., invites customers to its annual Nevada Day event, October 30 through November 1 at its four Nevada stores. {N}power® members are invited to celebrate with a free Natural Grocers reusable tote bag and a $5-off coupon for in-store purchases.
ChartMill · Oct 10, 2026
Natural Grocers (NGVC) fits Peter Lynch's GARP screen on growth, value, ROE, and low debt, but slowing EPS growth and weak liquidity warrant caution.
Yahoo · Oct 8, 2026
In recognition of World Food Day on Oct. 16, Natural Grocers®, the nation's leading family-operated organic and natural grocery retailer, will once again host a one-day, in-store fundraising campaign benefiting The Cornucopia Institute. Natural Grocers has pledged to donate 1% of sales from all stores nationwide, with a goal of raising more than $45,000 for the nonprofit.
Yahoo · Oct 1, 2026
Crisp air, colorful leaves and cozy seasonal traditions are back, and so is Natural Grocers®' fourth annual Autumnfest celebration. From Oct. 8–10, customers can embrace the flavors and festivities of fall with free product samples, a chance to win $500 in groceries and exclusive savings of up to 51% off for {N}power® members. Seasonal offerings continue throughout October, including opportunities to reserve a premium Thanksgiving turkey and earn rewards through Natural Grocers' free {N}power re
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NGVC.
