price
NG
NYSE · NGVC
Natural Grocers by Vitamin Cottage, Inc.
Consumer Defensive · Grocery Stores
$28.86
Up+$0.30 (+1.04%)
Updated Sep 16, 2026, 9:16 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 601.87M
- P/E ratio
- 12.96
- Dividend yield
- 1.77%
- 52-week range
- $23.47 – $41.14
- Volume
- 202.16K
- Avg. volume
- 263.62K
Price performance
NGVC price history
1M range · 20 trading sessions · Daily adjusted prices
NGVC closed at $28.86 after 20 trading sessions, up 3.63% for the selected period.
- Last close
- $28.86
- Period change
- +3.63%
- Period low
- $27.00
- Period high
- $29.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $29.40 | $29.98 | $28.7501 | $28.86 | 202.16K |
| Sep 14, 2026 | $28.94 | $29.865 | $28.735 | $29.36 | 189.93K |
| Sep 11, 2026 | $28.00 | $29.04 | $27.96 | $28.56 | 222.46K |
| Sep 10, 2026 | $27.44 | $28.05 | $27.4015 | $28.01 | 168.36K |
| Sep 9, 2026 | $26.88 | $27.71 | $26.50 | $27.37 | 170.93K |
| Sep 8, 2026 | $27.88 | $28.7882 | $26.86 | $27.16 | 119.78K |
| Sep 4, 2026 | $27.01 | $27.946 | $26.98 | $27.93 | 101.72K |
| Sep 3, 2026 | $27.23 | $27.42 | $26.955 | $27.24 | 88.03K |
| Sep 2, 2026 | $27.75 | $27.99 | $26.99 | $27.00 | 98.32K |
| Sep 1, 2026 | $27.32 | $28.24 | $27.32 | $27.55 | 105.61K |
| Aug 31, 2026 | $27.45 | $28.5744 | $27.20 | $27.37 | 106.7K |
| Aug 28, 2026 | $27.36 | $28.13 | $26.98 | $27.48 | 113.66K |
| Aug 27, 2026 | $27.55 | $27.82 | $26.89 | $27.24 | 88.11K |
| Aug 26, 2026 | $28.31 | $28.36 | $27.4271 | $27.85 | 82K |
| Aug 25, 2026 | $27.94 | $28.7156 | $27.50 | $28.23 | 148.54K |
| Aug 24, 2026 | $27.84 | $29.005 | $27.84 | $28.10 | 175.45K |
| Aug 21, 2026 | $27.31 | $27.89 | $27.0901 | $27.62 | 181.75K |
| Aug 20, 2026 | $27.03 | $27.51 | $26.79 | $27.33 | 173.78K |
| Aug 19, 2026 | $27.70 | $28.72 | $27.45 | $27.47 | 254.3K |
| Aug 18, 2026 | $28.41 | $28.41 | $27.55 | $27.85 | 178.23K |
Latest NGVC news
The latest Smart Investors Daily articles mentioning NGVC.
Stock researchCompany · Overview
Loading stock research…