NYSE · NFLP

Kurv Yield Premium Strategy Netflix ETF

Financial Services · Asset Management

$16.92

Down-$1.10 (-6.13%)

Updated Sep 19, 2026, 8:09 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NFLP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NFLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$17.00	$17.12	$16.65	$16.92	7.81K
Sep 17, 2026	$18.0119	$18.0242	$18.00	$18.0242	601.77
Sep 16, 2026	$18.57	$18.57	$18.2915	$18.2915	760.42
Sep 15, 2026	$18.88	$18.92	$18.64	$18.7241	2.12K
Sep 14, 2026	$18.89	$19.55	$18.8401	$19.3731	8.33K
Sep 11, 2026	$18.52	$18.62	$18.52	$18.594	5.89K
Sep 10, 2026	$18.06	$18.2201	$18.00	$18.1602	3.56K
Sep 9, 2026	$18.34	$18.34	$18.14	$18.14	2.54K
Sep 8, 2026	$18.69	$18.69	$18.225	$18.38	7.09K
Sep 4, 2026	$19.87	$19.87	$18.9025	$18.9025	2.82K
Sep 3, 2026	$20.25	$20.25	$19.91	$20.24	1.61K
Sep 2, 2026	$19.67	$20.2935	$19.67	$20.2935	2.88K
Sep 1, 2026	$19.75	$20.03	$19.6811	$19.6811	2.4K
Aug 31, 2026	$19.90	$19.98	$19.74	$19.74	3.59K
Aug 28, 2026	$19.91	$19.99	$19.91	$19.91	1.43K
Aug 27, 2026	$19.62	$19.62	$19.37	$19.4426	3.67K
Aug 26, 2026	$20.03	$20.07	$19.8896	$19.9367	2.64K
Aug 25, 2026	$19.46	$20.389	$19.46	$20.389	1.86K
Aug 24, 2026	$19.66	$19.8599	$19.66	$19.71	2.55K
Aug 21, 2026	$19.725	$19.79	$19.54	$19.5889	3.69K