NYSE · NFLP

Kurv Yield Premium Strategy Netflix ETF

Financial Services · Asset Management

$14.29

Up+$0.28 (+2.02%)

Updated Nov 4, 2026, 2:51 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NFLP

NFLP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NFLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$14.15	$14.2899	$14.02	$14.2881	3.49K
Nov 2, 2026	$13.93	$14.13	$13.93	$14.0068	3.59K
Oct 30, 2026	$13.96	$14.15	$13.86	$13.9733	4.41K
Oct 29, 2026	$13.88	$14.02	$13.88	$13.9531	4.36K
Oct 28, 2026	$14.03	$14.03	$13.85	$13.91	2.73K
Oct 27, 2026	$14.65	$14.65	$14.3274	$14.3274	2.74K
Oct 26, 2026	$14.98	$15.0299	$14.45	$14.673	9.97K
Oct 23, 2026	$15.39	$15.41	$15.16	$15.1638	2.44K
Oct 22, 2026	$15.275	$15.461	$15.24	$15.461	2.11K
Oct 21, 2026	$14.95	$15.45	$14.93	$14.9772	9.3K
Oct 20, 2026	$16.25	$16.26	$15.815	$15.8552	11.8K
Oct 19, 2026	$16.065	$16.1673	$16.05	$16.1673	8.67K
Oct 16, 2026	$16.48	$16.48	$16.29	$16.29	12.43K
Oct 15, 2026	$16.74	$16.87	$16.74	$16.8207	2.85K
Oct 14, 2026	$16.41	$16.41	$16.08	$16.32	2.67K
Oct 13, 2026	$16.405	$16.405	$16.2501	$16.36	3.44K
Oct 12, 2026	$16.60	$16.60	$16.35	$16.3994	2.46K
Oct 9, 2026	$16.52	$16.52	$16.2501	$16.2552	1.71K
Oct 8, 2026	$16.29	$16.59	$16.22	$16.50	6.84K
Oct 7, 2026	$16.05	$16.1132	$15.838	$16.1132	3.57K
Oct 6, 2026	$15.59	$15.8692	$15.59	$15.8692	3.13K