institutional
NYSE · NEE
NextEra Energy, Inc.
Utilities · Regulated Electric
$81.07
Down-$0.56 (-0.69%)
Updated Sep 16, 2026, 12:53 PM
SID Score
5.9/10
Composite research score
Smart Money
71/100
Bullish
- Market cap
- 169.14B
- P/E ratio
- 25.69
- Dividend yield
- 2.80%
- 52-week range
- $78.36 – $98.75
- Volume
- 11.51M
- Avg. volume
- 10.08M
Price performance
NEE price history
1M range · 20 trading sessions · Daily adjusted prices
NEE closed at $81.07 after 20 trading sessions, down 5.97% for the selected period.
- Last close
- $81.07
- Period change
- -5.97%
- Period low
- $81.07
- Period high
- $86.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $81.83 | $82.1375 | $80.95 | $81.07 | 11.51M |
| Sep 14, 2026 | $82.63 | $82.73 | $81.51 | $81.63 | 11.14M |
| Sep 11, 2026 | $83.20 | $83.28 | $82.22 | $82.31 | 9.88M |
| Sep 10, 2026 | $82.80 | $83.35 | $82.235 | $82.44 | 13.6M |
| Sep 9, 2026 | $83.99 | $84.25 | $82.62 | $82.65 | 8.96M |
| Sep 8, 2026 | $83.315 | $84.375 | $83.315 | $83.83 | 7.63M |
| Sep 4, 2026 | $83.70 | $84.12 | $83.23 | $83.43 | 10.77M |
| Sep 3, 2026 | $83.54 | $84.25 | $83.2881 | $84.06 | 11.54M |
| Sep 2, 2026 | $82.56 | $83.24 | $82.05 | $83.10 | 12.71M |
| Sep 1, 2026 | $82.70 | $83.11 | $82.28 | $82.93 | 11.16M |
| Aug 31, 2026 | $81.08 | $82.60 | $80.75 | $82.34 | 14.05M |
| Aug 28, 2026 | $82.92 | $82.98 | $81.33 | $81.84 | 13.96M |
| Aug 27, 2026 | $83.52 | $83.755 | $82.775 | $83.47 | 8.65M |
| Aug 26, 2026 | $84.16 | $84.725 | $84.03 | $84.22 | 5.69M |
| Aug 25, 2026 | $84.01 | $84.55 | $83.30 | $84.22 | 7.68M |
| Aug 24, 2026 | $83.95 | $84.185 | $83.24 | $84.10 | 7.67M |
| Aug 21, 2026 | $85.20 | $85.27 | $83.54 | $83.65 | 11.89M |
| Aug 20, 2026 | $85.38 | $85.99 | $84.60 | $85.03 | 15.24M |
| Aug 19, 2026 | $86.54 | $86.83 | $85.585 | $85.91 | 14.93M |
| Aug 18, 2026 | $87.05 | $87.52 | $86.09 | $86.22 | 10.96M |
Latest NEE news
The latest Smart Investors Daily articles mentioning NEE.
Stock researchCompany · Dividend
Loading stock research…