NYSE · NEE

NextEra Energy, Inc.

Utilities · Regulated Electric

$83.71

Up+$1.57 (+1.91%)

Updated Oct 31, 2026, 8:07 PM

SID Score

6.6/10

Composite research score

Smart Money

42/100

Neutral

Price performance · NEE

NEE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NEE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$83.23	$84.40	$82.922	$83.71	23.51M
Oct 29, 2026	$81.85	$82.84	$81.775	$82.14	10.27M
Oct 28, 2026	$82.30	$82.4008	$80.87	$81.02	9.08M
Oct 27, 2026	$82.08	$82.45	$81.745	$82.42	6.84M
Oct 26, 2026	$81.96	$82.805	$81.91	$82.04	8.95M
Oct 23, 2026	$81.80	$82.475	$81.33	$82.10	11.74M
Oct 22, 2026	$78.835	$82.19	$78.64	$81.90	17.55M
Oct 21, 2026	$79.845	$79.85	$77.93	$78.28	14.69M
Oct 20, 2026	$78.75	$79.30	$78.35	$78.86	13.8M
Oct 19, 2026	$79.405	$79.48	$77.95	$78.17	10.61M
Oct 16, 2026	$79.595	$80.265	$78.8606	$79.80	12.71M
Oct 15, 2026	$79.50	$79.55	$78.28	$78.96	13.28M
Oct 14, 2026	$78.415	$78.80	$77.53	$78.37	11.06M
Oct 13, 2026	$79.10	$79.25	$77.33	$78.22	9.49M
Oct 12, 2026	$77.51	$78.54	$77.33	$78.51	6.03M
Oct 9, 2026	$76.93	$77.575	$76.87	$77.38	6.62M
Oct 8, 2026	$77.10	$77.62	$76.43	$77.37	11.78M
Oct 7, 2026	$78.155	$78.155	$76.505	$77.06	10.61M
Oct 6, 2026	$77.00	$78.035	$76.34	$77.88	13.12M
Oct 5, 2026	$76.67	$76.97	$75.89	$76.28	13.02M
Oct 2, 2026	$76.67	$77.70	$76.57	$76.83	18.19M