Skip to main content
S&P 5007,650.50+0.17%DOW51,682.64-0.18%NASDAQ26,522.54+0.39%BTC$81,273.00+6.27%ETH$2,618.91+7.14%GOLD$4,415.90+0.37%OIL$95.47-1.81%
Smart Investors Daily
National CineMedia, Inc. logo

NYSE · NCMI

National CineMedia, Inc.

Communication Services · Advertising Agencies

$2.17

Down-$0.05 (-2.25%)

Updated Sep 19, 2026, 6:23 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
388.98M
P/E ratio
-25.75
Dividend yield
5.53%
52-week range
$2.15 – $4.27
Volume
2.19M
Avg. volume
472.43K

Price performance

NCMI price history

1M range · 20 trading sessions · Daily adjusted prices

NCMI closed at $2.17 after 20 trading sessions, down 14.57% for the selected period.

Last close
$2.17
Period change
-14.57%
Period low
$2.17
Period high
$2.72
Daily close
View OHLC price history
NCMI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 18, 2026$2.20$2.21$2.15$2.172.19M
Sep 17, 2026$2.36$2.38$2.195$2.22884.02K
Sep 16, 2026$2.41$2.41$2.305$2.34962.06K
Sep 15, 2026$2.41$2.445$2.35$2.42887.84K
Sep 14, 2026$2.42$2.46$2.365$2.43737.09K
Sep 11, 2026$2.49$2.505$2.38$2.42527.47K
Sep 10, 2026$2.38$2.48$2.37$2.46989.45K
Sep 9, 2026$2.44$2.45$2.345$2.38872.46K
Sep 8, 2026$2.46$2.47$2.38$2.44588.9K
Sep 4, 2026$2.45$2.485$2.44$2.48335.98K
Sep 3, 2026$2.55$2.55$2.45$2.49413.69K
Sep 2, 2026$2.52$2.605$2.50$2.51586.55K
Sep 1, 2026$2.51$2.535$2.435$2.53847.18K
Aug 31, 2026$2.60$2.65$2.51$2.52851.19K
Aug 28, 2026$2.52$2.63$2.50$2.601.25M
Aug 27, 2026$2.64$2.645$2.465$2.502.06M
Aug 26, 2026$2.70$2.71$2.63$2.64483.47K
Aug 25, 2026$2.67$2.815$2.67$2.72468.03K
Aug 24, 2026$2.63$2.68$2.4939$2.67733.55K
Aug 21, 2026$2.55$2.565$2.495$2.54933.77K

Latest NCMI news

The latest Smart Investors Daily articles mentioning NCMI.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By