NYSE · NCMI

National CineMedia, Inc.

Communication Services · Advertising Agencies

$2.17

Down-$0.05 (-2.25%)

Updated Sep 19, 2026, 6:24 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NCMI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NCMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$2.20	$2.21	$2.15	$2.17	2.19M
Sep 17, 2026	$2.36	$2.38	$2.195	$2.22	884.02K
Sep 16, 2026	$2.41	$2.41	$2.305	$2.34	962.06K
Sep 15, 2026	$2.41	$2.445	$2.35	$2.42	887.84K
Sep 14, 2026	$2.42	$2.46	$2.365	$2.43	737.09K
Sep 11, 2026	$2.49	$2.505	$2.38	$2.42	527.47K
Sep 10, 2026	$2.38	$2.48	$2.37	$2.46	989.45K
Sep 9, 2026	$2.44	$2.45	$2.345	$2.38	872.46K
Sep 8, 2026	$2.46	$2.47	$2.38	$2.44	588.9K
Sep 4, 2026	$2.45	$2.485	$2.44	$2.48	335.98K
Sep 3, 2026	$2.55	$2.55	$2.45	$2.49	413.69K
Sep 2, 2026	$2.52	$2.605	$2.50	$2.51	586.55K
Sep 1, 2026	$2.51	$2.535	$2.435	$2.53	847.18K
Aug 31, 2026	$2.60	$2.65	$2.51	$2.52	851.19K
Aug 28, 2026	$2.52	$2.63	$2.50	$2.60	1.25M
Aug 27, 2026	$2.64	$2.645	$2.465	$2.50	2.06M
Aug 26, 2026	$2.70	$2.71	$2.63	$2.64	483.47K
Aug 25, 2026	$2.67	$2.815	$2.67	$2.72	468.03K
Aug 24, 2026	$2.63	$2.68	$2.4939	$2.67	733.55K
Aug 21, 2026	$2.55	$2.565	$2.495	$2.54	933.77K