NYSE · NC

NACCO Industries, Inc.

Energy · Coal

$34.57

Down-$0.42 (-1.21%)

Updated Nov 4, 2026, 8:55 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NC

NC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$34.22	$35.335	$34.22	$34.57	15.75K
Nov 2, 2026	$35.32	$35.51	$34.40	$34.46	16.83K
Oct 30, 2026	$35.49	$35.80	$34.93	$35.04	31.33K
Oct 29, 2026	$35.41	$35.76	$34.9661	$35.73	24.94K
Oct 28, 2026	$35.04	$35.14	$34.125	$35.01	19.52K
Oct 27, 2026	$34.39	$34.83	$33.76	$34.79	40.38K
Oct 26, 2026	$34.25	$34.87	$34.10	$34.12	25.52K
Oct 23, 2026	$33.31	$35.5699	$33.31	$34.52	37.89K
Oct 22, 2026	$32.90	$33.67	$32.90	$33.46	20.62K
Oct 21, 2026	$32.75	$32.865	$32.46	$32.82	20.12K
Oct 20, 2026	$32.98	$33.68	$32.32	$32.47	15.79K
Oct 19, 2026	$34.45	$34.45	$32.64	$32.64	15.59K
Oct 16, 2026	$33.95	$34.575	$33.95	$34.28	34.45K
Oct 15, 2026	$34.03	$34.49	$33.39	$33.62	31.69K
Oct 14, 2026	$35.18	$35.18	$33.86	$34.02	23.05K
Oct 13, 2026	$35.00	$35.38	$34.76	$35.20	15.19K
Oct 12, 2026	$35.36	$35.52	$35.01	$35.01	16.47K
Oct 9, 2026	$36.19	$36.36	$35.43	$35.57	13.56K
Oct 8, 2026	$36.26	$36.755	$35.58	$36.53	39.18K
Oct 7, 2026	$36.41	$36.73	$36.04	$36.04	17.83K
Oct 6, 2026	$37.01	$37.27	$36.41	$36.41	15.98K