price
NC
NYSE · NC
NACCO Industries, Inc.
Energy · Coal
$34.57
Down-$0.42 (-1.21%)
Updated Nov 4, 2026, 8:55 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 367.83M
- P/E ratio
- 11.71
- Dividend yield
- 2.86%
- 52-week range
- $32.32 – $59.42
- Volume
- 15.75K
- Avg. volume
- 11.75K
Price performance · NC
NC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NC closed at $34.57 after 21 trading sessions, down 5.05% for the selected period.
- Last close
- $34.57
- Period change
- -5.05%
- Period low
- $32.47
- Period high
- $36.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $34.22 | $35.335 | $34.22 | $34.57 | 15.75K |
| Nov 2, 2026 | $35.32 | $35.51 | $34.40 | $34.46 | 16.83K |
| Oct 30, 2026 | $35.49 | $35.80 | $34.93 | $35.04 | 31.33K |
| Oct 29, 2026 | $35.41 | $35.76 | $34.9661 | $35.73 | 24.94K |
| Oct 28, 2026 | $35.04 | $35.14 | $34.125 | $35.01 | 19.52K |
| Oct 27, 2026 | $34.39 | $34.83 | $33.76 | $34.79 | 40.38K |
| Oct 26, 2026 | $34.25 | $34.87 | $34.10 | $34.12 | 25.52K |
| Oct 23, 2026 | $33.31 | $35.5699 | $33.31 | $34.52 | 37.89K |
| Oct 22, 2026 | $32.90 | $33.67 | $32.90 | $33.46 | 20.62K |
| Oct 21, 2026 | $32.75 | $32.865 | $32.46 | $32.82 | 20.12K |
| Oct 20, 2026 | $32.98 | $33.68 | $32.32 | $32.47 | 15.79K |
| Oct 19, 2026 | $34.45 | $34.45 | $32.64 | $32.64 | 15.59K |
| Oct 16, 2026 | $33.95 | $34.575 | $33.95 | $34.28 | 34.45K |
| Oct 15, 2026 | $34.03 | $34.49 | $33.39 | $33.62 | 31.69K |
| Oct 14, 2026 | $35.18 | $35.18 | $33.86 | $34.02 | 23.05K |
| Oct 13, 2026 | $35.00 | $35.38 | $34.76 | $35.20 | 15.19K |
| Oct 12, 2026 | $35.36 | $35.52 | $35.01 | $35.01 | 16.47K |
| Oct 9, 2026 | $36.19 | $36.36 | $35.43 | $35.57 | 13.56K |
| Oct 8, 2026 | $36.26 | $36.755 | $35.58 | $36.53 | 39.18K |
| Oct 7, 2026 | $36.41 | $36.73 | $36.04 | $36.04 | 17.83K |
| Oct 6, 2026 | $37.01 | $37.27 | $36.41 | $36.41 | 15.98K |
Latest NC news
The latest Smart Investors Daily articles mentioning NC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…