earnings
NB
NYSE · NBHC
National Bank Holdings Corporation
Financial Services · Banks - Regional
$40.01
Down-$0.01 (-0.01%)
Updated Sep 25, 2026, 7:53 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.51B
- P/E ratio
- 12.45
- Dividend yield
- 3.00%
- 52-week range
- $37.43 – $47.28
- Volume
- 334.21K
- Avg. volume
- 337.3K
Price performance
NBHC price history
1M range · 20 trading sessions · Daily adjusted prices
NBHC closed at $40.01 after 20 trading sessions, down 2.89% for the selected period.
- Last close
- $40.01
- Period change
- -2.89%
- Period low
- $39.86
- Period high
- $42.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $40.08 | $40.20 | $39.72 | $40.01 | 334.21K |
| Sep 23, 2026 | $40.06 | $40.37 | $39.86 | $39.86 | 283.33K |
| Sep 22, 2026 | $40.60 | $40.86 | $40.07 | $40.14 | 574.93K |
| Sep 21, 2026 | $41.00 | $41.135 | $40.02 | $40.23 | 580.68K |
| Sep 18, 2026 | $40.97 | $41.13 | $40.56 | $40.97 | 649.12K |
| Sep 17, 2026 | $41.63 | $41.63 | $41.05 | $41.14 | 270.99K |
| Sep 16, 2026 | $41.71 | $41.775 | $40.65 | $41.31 | 468.96K |
| Sep 15, 2026 | $41.84 | $42.14 | $41.53 | $41.67 | 382.73K |
| Sep 14, 2026 | $41.72 | $42.135 | $41.52 | $41.74 | 385.95K |
| Sep 11, 2026 | $42.00 | $42.155 | $41.44 | $41.76 | 353.6K |
| Sep 10, 2026 | $41.30 | $41.65 | $41.07 | $41.57 | 290.11K |
| Sep 9, 2026 | $41.54 | $41.66 | $40.98 | $41.32 | 245.69K |
| Sep 8, 2026 | $41.86 | $42.14 | $41.67 | $41.77 | 442.64K |
| Sep 4, 2026 | $41.68 | $42.24 | $41.68 | $42.07 | 203.21K |
| Sep 3, 2026 | $41.89 | $42.29 | $41.78 | $41.86 | 186.36K |
| Sep 2, 2026 | $41.19 | $41.84 | $41.00 | $41.58 | 288.18K |
| Sep 1, 2026 | $41.13 | $41.26 | $40.45 | $40.86 | 372.54K |
| Aug 31, 2026 | $41.14 | $41.43 | $40.575 | $41.29 | 436.59K |
| Aug 28, 2026 | $41.15 | $41.33 | $40.815 | $41.22 | 326.17K |
| Aug 27, 2026 | $40.99 | $41.32 | $40.66 | $41.20 | 232.4K |
Latest NBHC news
The latest Smart Investors Daily articles mentioning NBHC.
Stock researchCompany · Financials
Loading stock research…