NYSE · NBHC

National Bank Holdings Corporation

Financial Services · Banks - Regional

$37.13

Down-$0.05 (-0.13%)

Updated Nov 11, 2026, 1:52 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NBHC

NBHC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

NBHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$37.38	$37.5899	$37.05	$37.13	414.33K
Nov 6, 2026	$37.18	$37.885	$36.88	$36.91	312.66K
Nov 5, 2026	$38.77	$39.16	$36.99	$37.23	472.7K
Nov 4, 2026	$38.67	$39.25	$38.09	$38.21	558.04K
Nov 3, 2026	$38.00	$38.165	$37.47	$37.49	501.2K
Nov 2, 2026	$37.63	$38.23	$37.45	$38.06	563.81K
Oct 30, 2026	$37.83	$37.88	$37.25	$37.43	538.07K
Oct 29, 2026	$37.92	$38.392	$37.475	$37.56	408.2K
Oct 28, 2026	$38.60	$38.90	$37.30	$37.48	854.7K
Oct 27, 2026	$39.31	$39.31	$38.64	$38.98	403.49K
Oct 26, 2026	$39.11	$39.30	$38.90	$39.05	297.26K
Oct 23, 2026	$38.68	$39.10	$38.32	$38.88	231.59K
Oct 22, 2026	$37.81	$39.08	$37.81	$38.96	244.57K
Oct 21, 2026	$38.17	$38.183	$37.685	$38.03	217.17K
Oct 20, 2026	$37.60	$38.42	$37.60	$38.03	655.89K
Oct 19, 2026	$37.78	$38.1099	$37.47	$37.50	251.43K
Oct 16, 2026	$37.95	$38.29	$37.735	$37.92	367.24K
Oct 15, 2026	$37.41	$37.95	$37.30	$37.74	488.02K
Oct 14, 2026	$37.03	$37.955	$36.81	$37.13	535.89K
Oct 13, 2026	$38.29	$38.35	$37.54	$37.56	391.3K