price
NA
NYSE · NAT
Nordic American Tankers Limited
Industrials · Marine Shipping
$7.85
Up+$0.22 (+2.88%)
Updated Sep 16, 2026, 12:29 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 730.54M
- P/E ratio
- 382.89
- Dividend yield
- 5.10%
- 52-week range
- $4.91 – $7.70
- Volume
- 5.96M
- Avg. volume
- 2.89M
Price performance
NAT price history
1M range · 20 trading sessions · Daily adjusted prices
NAT closed at $7.85 after 20 trading sessions, up 13.28% for the selected period.
- Last close
- $7.85
- Period change
- +13.28%
- Period low
- $6.52
- Period high
- $7.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $7.75 | $7.91 | $7.67 | $7.85 | 5.96M |
| Sep 14, 2026 | $7.50 | $7.70 | $7.30 | $7.63 | 6.56M |
| Sep 11, 2026 | $7.19 | $7.495 | $7.15 | $7.46 | 5.67M |
| Sep 10, 2026 | $7.01 | $7.265 | $7.00 | $7.21 | 5.1M |
| Sep 9, 2026 | $7.20 | $7.34 | $7.10 | $7.27 | 4.12M |
| Sep 8, 2026 | $7.32 | $7.335 | $7.14 | $7.14 | 3.63M |
| Sep 4, 2026 | $7.10 | $7.345 | $7.02 | $7.25 | 4.27M |
| Sep 3, 2026 | $7.13 | $7.1995 | $6.995 | $7.10 | 3.99M |
| Sep 2, 2026 | $6.93 | $7.11 | $6.86 | $7.07 | 4.82M |
| Sep 1, 2026 | $6.86 | $6.975 | $6.76 | $6.91 | 4.88M |
| Aug 31, 2026 | $6.88 | $6.9195 | $6.67 | $6.83 | 4.37M |
| Aug 28, 2026 | $6.90 | $6.985 | $6.69 | $6.77 | 4.64M |
| Aug 27, 2026 | $6.55 | $7.00 | $6.46 | $6.76 | 7.54M |
| Aug 26, 2026 | $6.71 | $6.76 | $6.41 | $6.52 | 4.43M |
| Aug 25, 2026 | $6.95 | $6.98 | $6.81 | $6.90 | 1.93M |
| Aug 24, 2026 | $6.91 | $7.085 | $6.91 | $7.00 | 3.44M |
| Aug 21, 2026 | $7.04 | $7.195 | $6.93 | $6.97 | 3.91M |
| Aug 20, 2026 | $6.99 | $7.075 | $6.90 | $6.99 | 2.18M |
| Aug 19, 2026 | $7.00 | $7.10 | $6.945 | $7.02 | 2.61M |
| Aug 18, 2026 | $6.84 | $6.94 | $6.765 | $6.93 | 2.33M |
Latest NAT news
The latest Smart Investors Daily articles mentioning NAT.
Stock researchMarket Activity · Sentiment
Loading stock research…