price
NA
NYSE · NAT
Nordic American Tankers Limited
Industrials · Marine Shipping
$7.44
Down-$0.42 (-5.58%)
Updated Nov 4, 2026, 8:58 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 730.54M
- P/E ratio
- 382.89
- Dividend yield
- 5.38%
- 52-week range
- $4.91 – $8.88
- Volume
- 3.26M
- Avg. volume
- 2.89M
Price performance · NAT
NAT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NAT closed at $7.44 after 21 trading sessions, down 9.49% for the selected period.
- Last close
- $7.44
- Period change
- -9.49%
- Period low
- $7.29
- Period high
- $8.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $7.28 | $7.52 | $7.24 | $7.44 | 3.26M |
| Nov 2, 2026 | $7.72 | $7.79 | $7.22 | $7.29 | 5.39M |
| Oct 30, 2026 | $8.04 | $8.09 | $7.86 | $7.91 | 3.78M |
| Oct 29, 2026 | $7.99 | $8.12 | $7.91 | $8.11 | 2.69M |
| Oct 28, 2026 | $8.00 | $8.20 | $7.88 | $7.95 | 3.52M |
| Oct 27, 2026 | $7.88 | $8.06 | $7.74 | $7.79 | 3.61M |
| Oct 26, 2026 | $7.94 | $8.095 | $7.875 | $7.91 | 4.2M |
| Oct 23, 2026 | $7.63 | $7.895 | $7.5708 | $7.86 | 3.53M |
| Oct 22, 2026 | $7.60 | $7.6824 | $7.41 | $7.54 | 4.55M |
| Oct 21, 2026 | $7.39 | $7.685 | $7.39 | $7.58 | 3.55M |
| Oct 20, 2026 | $7.45 | $7.545 | $7.355 | $7.43 | 3.79M |
| Oct 19, 2026 | $7.76 | $7.84 | $7.30 | $7.52 | 5.3M |
| Oct 16, 2026 | $7.92 | $8.10 | $7.66 | $7.66 | 4.68M |
| Oct 15, 2026 | $7.82 | $8.17 | $7.72 | $7.82 | 7.39M |
| Oct 14, 2026 | $8.79 | $8.819 | $8.0301 | $8.21 | 8.91M |
| Oct 13, 2026 | $8.77 | $8.88 | $8.725 | $8.79 | 5.33M |
| Oct 12, 2026 | $8.61 | $8.84 | $8.59 | $8.79 | 5.89M |
| Oct 9, 2026 | $8.53 | $8.64 | $8.43 | $8.47 | 4.34M |
| Oct 8, 2026 | $8.33 | $8.61 | $8.31 | $8.58 | 5.67M |
| Oct 7, 2026 | $8.30 | $8.4499 | $8.18 | $8.21 | 6.45M |
| Oct 6, 2026 | $8.44 | $8.455 | $8.13 | $8.22 | 6.29M |
Latest NAT news
The latest Smart Investors Daily articles mentioning NAT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…