NYSE · NAN

Nuveen New York Quality Municipal Income Fund

Financial Services · Asset Management - Income

$10.13

Up+$0.06 (+0.54%)

Updated Sep 16, 2026, 3:06 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NAN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.34	$10.3667	$10.10	$10.13	212.26K
Sep 14, 2026	$10.47	$10.52	$10.27	$10.40	313.38K
Sep 11, 2026	$10.47	$10.54	$10.45	$10.47	147.84K
Sep 10, 2026	$10.64	$10.64	$10.45	$10.49	148.76K
Sep 9, 2026	$10.65	$10.74	$10.63	$10.65	136.89K
Sep 8, 2026	$10.77	$10.83	$10.68	$10.70	81.91K
Sep 4, 2026	$10.74	$10.79	$10.74	$10.75	93.4K
Sep 3, 2026	$10.85	$10.85	$10.75	$10.78	128.59K
Sep 2, 2026	$10.86	$10.89	$10.819	$10.84	89.31K
Sep 1, 2026	$10.90	$10.91	$10.83	$10.84	119.76K
Aug 31, 2026	$10.95	$10.95	$10.86	$10.89	88.09K
Aug 28, 2026	$10.95	$10.97	$10.91	$10.93	73.13K
Aug 27, 2026	$10.95	$11.00	$10.93	$10.97	65.8K
Aug 26, 2026	$10.99	$11.02	$10.91	$10.93	78.36K
Aug 25, 2026	$10.98	$11.04	$10.97	$11.01	83.12K
Aug 24, 2026	$11.00	$11.03	$10.96	$10.96	77.61K
Aug 21, 2026	$11.07	$11.07	$10.98	$11.02	95.92K
Aug 20, 2026	$11.10	$11.10	$11.0318	$11.04	49.63K
Aug 19, 2026	$11.09	$11.15	$11.09	$11.12	94.47K
Aug 18, 2026	$11.27	$11.27	$10.97	$11.07	174.96K