NYSE · NAN

Nuveen New York Quality Municipal Income Fund

Financial Services · Asset Management - Income

$10.19

Up+$0.10 (+0.99%)

Updated Nov 5, 2026, 1:24 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NAN

NAN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.15	$10.2299	$10.12	$10.19	107.8K
Nov 3, 2026	$10.08	$10.145	$10.0002	$10.09	146.32K
Nov 2, 2026	$10.02	$10.14	$9.975	$10.04	153.66K
Oct 30, 2026	$9.99	$10.05	$9.86	$10.01	178.21K
Oct 29, 2026	$9.84	$9.99	$9.8354	$9.97	144.45K
Oct 28, 2026	$9.91	$9.945	$9.81	$9.81	245.1K
Oct 27, 2026	$9.84	$9.9804	$9.83	$9.88	215.22K
Oct 26, 2026	$9.85	$9.88	$9.78	$9.84	179.38K
Oct 23, 2026	$9.90	$9.90	$9.71	$9.82	119.98K
Oct 22, 2026	$9.83	$9.89	$9.81	$9.87	150.43K
Oct 21, 2026	$9.85	$9.9046	$9.73	$9.81	301.98K
Oct 20, 2026	$9.83	$9.91	$9.78	$9.83	245.5K
Oct 19, 2026	$9.89	$9.99	$9.81	$9.83	135.48K
Oct 16, 2026	$9.79	$9.9257	$9.79	$9.85	209.06K
Oct 15, 2026	$9.62	$10.00	$9.62	$9.92	277.65K
Oct 14, 2026	$9.60	$9.6399	$9.54	$9.59	154.64K
Oct 13, 2026	$9.60	$9.72	$9.55	$9.69	157.82K
Oct 12, 2026	$9.73	$9.74	$9.53	$9.55	135.38K
Oct 9, 2026	$9.70	$9.7399	$9.54	$9.65	179.22K
Oct 8, 2026	$9.55	$9.63	$9.4301	$9.57	335.04K
Oct 7, 2026	$9.65	$9.7281	$9.5501	$9.60	374.6K