MX
NYSE · MXE
Mexico Equity & Income Fund Inc.
Financial Services · Asset Management - Income
$13.30
Down-$0.14 (-1.02%)
Updated Sep 18, 2026, 10:47 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 54.52M
- P/E ratio
- 28.88
- Dividend yield
- 4.00%
- 52-week range
- $12.13 – $14.08
- Volume
- 595.7
- Avg. volume
- 10.19K
Price performance
MXE price history
1M range · 16 trading sessions · Daily adjusted prices
MXE closed at $13.30 after 16 trading sessions, up 0.00% for the selected period.
- Last close
- $13.30
- Period change
- +0.00%
- Period low
- $12.91
- Period high
- $13.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $12.92 | $13.3001 | $12.92 | $13.3001 | 595.7 |
| Sep 16, 2026 | $13.32 | $13.37 | $12.9066 | $12.9066 | 2K |
| Sep 15, 2026 | $13.08 | $13.32 | $13.05 | $13.3199 | 2.72K |
| Sep 10, 2026 | $13.3226 | $13.3226 | $13.3226 | $13.3226 | 228.7 |
| Sep 9, 2026 | $13.8098 | $13.8098 | $13.615 | $13.615 | 734.23 |
| Sep 3, 2026 | $13.10 | $13.89 | $13.10 | $13.565 | 10.48K |
| Sep 2, 2026 | $13.38 | $13.64 | $13.16 | $13.4484 | 15.26K |
| Sep 1, 2026 | $13.60 | $13.64 | $13.375 | $13.60 | 8.37K |
| Aug 31, 2026 | $13.05 | $13.6028 | $13.05 | $13.46 | 3.09K |
| Aug 28, 2026 | $13.4322 | $13.4322 | $13.40 | $13.40 | 778.64 |
| Aug 27, 2026 | $13.35 | $13.416 | $13.35 | $13.416 | 3.2K |
| Aug 26, 2026 | $13.05 | $13.48 | $13.05 | $13.4799 | 1.19K |
| Aug 25, 2026 | $13.46 | $13.62 | $13.3275 | $13.47 | 2.14K |
| Aug 24, 2026 | $13.65 | $13.65 | $13.31 | $13.39 | 4.8K |
| Aug 21, 2026 | $13.02 | $13.50 | $13.02 | $13.50 | 11.08K |
| Aug 20, 2026 | $13.30 | $13.30 | $13.30 | $13.30 | 217.64 |
Latest MXE news
The latest Smart Investors Daily articles mentioning MXE.
Stock researchCompany · Financials
Loading stock research…
