MX
NYSE · MXE
Mexico Equity & Income Fund Inc.
Financial Services · Asset Management - Income
$13.15
Up+$0.43 (+3.40%)
Updated Nov 5, 2026, 7:10 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 54.52M
- P/E ratio
- 28.88
- Dividend yield
- 4.04%
- 52-week range
- $12.10 – $14.08
- Volume
- 2.39K
- Avg. volume
- 10.19K
Price performance · MXE
MXE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MXE closed at $13.15 after 20 trading sessions, up 3.81% for the selected period.
- Last close
- $13.15
- Period change
- +3.81%
- Period low
- $12.49
- Period high
- $13.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $12.90 | $13.1525 | $12.90 | $13.1525 | 2.39K |
| Nov 3, 2026 | $12.72 | $12.72 | $12.72 | $12.72 | 546 |
| Nov 2, 2026 | $12.71 | $12.71 | $12.71 | $12.71 | 711 |
| Oct 30, 2026 | $12.99 | $12.99 | $12.56 | $12.56 | 1.88K |
| Oct 29, 2026 | $12.6613 | $12.6613 | $12.6613 | $12.6613 | 1.69K |
| Oct 28, 2026 | $12.64 | $12.64 | $12.3801 | $12.555 | 452 |
| Oct 27, 2026 | $12.71 | $12.71 | $12.71 | $12.71 | 339 |
| Oct 26, 2026 | $13.40 | $13.40 | $12.41 | $12.70 | 13.51K |
| Oct 23, 2026 | $12.45 | $13.20 | $12.45 | $13.20 | 705 |
| Oct 21, 2026 | $12.84 | $12.9701 | $12.82 | $12.9701 | 898 |
| Oct 20, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 740 |
| Oct 19, 2026 | $12.92 | $12.96 | $12.715 | $12.96 | 1.64K |
| Oct 16, 2026 | $12.75 | $13.00 | $12.43 | $13.00 | 4.11K |
| Oct 15, 2026 | $12.74 | $12.74 | $12.74 | $12.74 | 152 |
| Oct 14, 2026 | $12.41 | $12.50 | $12.19 | $12.49 | 8.54K |
| Oct 13, 2026 | $12.33 | $12.74 | $12.30 | $12.74 | 3.72K |
| Oct 12, 2026 | $12.39 | $12.75 | $12.39 | $12.7063 | 1.37K |
| Oct 9, 2026 | $12.60 | $12.64 | $12.16 | $12.585 | 8.45K |
| Oct 8, 2026 | $12.67 | $12.75 | $12.26 | $12.50 | 3.57K |
| Oct 7, 2026 | $12.67 | $12.67 | $12.67 | $12.67 | 478.01 |
Latest MXE news
The latest Smart Investors Daily articles mentioning MXE.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
