NYSE · MVRL

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN

Financial Services · Asset Management

$9.24

Down-$0.25 (-2.68%)

Updated Nov 5, 2026, 6:04 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MVRL

MVRL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MVRL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$9.41	$9.41	$8.61	$9.2372	5.58K
Nov 3, 2026	$8.77	$8.77	$8.61	$8.7001	3.46K
Nov 2, 2026	$8.855	$8.99	$8.84	$8.9076	4.04K
Oct 30, 2026	$8.99	$8.99	$8.7747	$8.7747	4.84K
Oct 29, 2026	$9.12	$9.12	$9.04	$9.116	1.67K
Oct 28, 2026	$9.99	$9.99	$9.05	$9.1061	8.4K
Oct 27, 2026	$9.03	$9.1313	$9.03	$9.1313	1.66K
Oct 26, 2026	$9.0214	$9.0214	$9.0214	$9.0214	185.25
Oct 23, 2026	$9.0134	$9.0783	$8.9389	$9.0783	751.45
Oct 22, 2026	$8.965	$9.23	$8.965	$8.9889	3.36K
Oct 21, 2026	$8.80	$8.87	$8.7261	$8.7261	2.68K
Oct 20, 2026	$8.86	$8.86	$8.79	$8.8195	1.33K
Oct 19, 2026	$8.63	$8.63	$8.35	$8.4634	12.27K
Oct 16, 2026	$9.17	$9.17	$8.71	$8.9848	2.25K
Oct 15, 2026	$8.852	$9.10	$8.852	$8.9278	6.67K
Oct 14, 2026	$8.725	$8.82	$8.45	$8.6571	3.6K
Oct 13, 2026	$8.95	$8.98	$8.61	$8.9279	5.3K
Oct 12, 2026	$9.39	$9.45	$9.305	$9.341	4.09K
Oct 9, 2026	$9.40	$9.43	$9.3002	$9.4272	8.89K
Oct 8, 2026	$9.49	$9.5058	$9.28	$9.5058	2.41K
Oct 7, 2026	$9.48	$9.48	$9.27	$9.29	6.79K