Seeking Alpha · Dec 25, 2021
MVRL: The Only Remaining Leveraged mREIT ETN
REML is being called on December 27, 2021. It was the only 2x leveraged mREIT ETN. Read to know more...
MV
NYSE · MVRL
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
Financial Services · Asset Management
$9.24
Down-$0.25 (-2.68%)
Updated Nov 5, 2026, 5:51 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.99M
- P/E ratio
- —
- Dividend yield
- 32.74%
- 52-week range
- $8.35 – $15.15
- Volume
- 5.58K
- Avg. volume
- 8.02K
Price performance · MVRL
MVRL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MVRL closed at $9.24 after 21 trading sessions, down 0.57% for the selected period.
- Last close
- $9.24
- Period change
- -0.57%
- Period low
- $8.46
- Period high
- $9.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $9.41 | $9.41 | $8.61 | $9.2372 | 5.58K |
| Nov 3, 2026 | $8.77 | $8.77 | $8.61 | $8.7001 | 3.46K |
| Nov 2, 2026 | $8.855 | $8.99 | $8.84 | $8.9076 | 4.04K |
| Oct 30, 2026 | $8.99 | $8.99 | $8.7747 | $8.7747 | 4.84K |
| Oct 29, 2026 | $9.12 | $9.12 | $9.04 | $9.116 | 1.67K |
| Oct 28, 2026 | $9.99 | $9.99 | $9.05 | $9.1061 | 8.4K |
| Oct 27, 2026 | $9.03 | $9.1313 | $9.03 | $9.1313 | 1.66K |
| Oct 26, 2026 | $9.0214 | $9.0214 | $9.0214 | $9.0214 | 185.25 |
| Oct 23, 2026 | $9.0134 | $9.0783 | $8.9389 | $9.0783 | 751.45 |
| Oct 22, 2026 | $8.965 | $9.23 | $8.965 | $8.9889 | 3.36K |
| Oct 21, 2026 | $8.80 | $8.87 | $8.7261 | $8.7261 | 2.68K |
| Oct 20, 2026 | $8.86 | $8.86 | $8.79 | $8.8195 | 1.33K |
| Oct 19, 2026 | $8.63 | $8.63 | $8.35 | $8.4634 | 12.27K |
| Oct 16, 2026 | $9.17 | $9.17 | $8.71 | $8.9848 | 2.25K |
| Oct 15, 2026 | $8.852 | $9.10 | $8.852 | $8.9278 | 6.67K |
| Oct 14, 2026 | $8.725 | $8.82 | $8.45 | $8.6571 | 3.6K |
| Oct 13, 2026 | $8.95 | $8.98 | $8.61 | $8.9279 | 5.3K |
| Oct 12, 2026 | $9.39 | $9.45 | $9.305 | $9.341 | 4.09K |
| Oct 9, 2026 | $9.40 | $9.43 | $9.3002 | $9.4272 | 8.89K |
| Oct 8, 2026 | $9.49 | $9.5058 | $9.28 | $9.5058 | 2.41K |
| Oct 7, 2026 | $9.48 | $9.48 | $9.27 | $9.29 | 6.79K |
Latest MVRL news
The latest Smart Investors Daily articles mentioning MVRL.
Stock researchCompany · Overview
Company
Market Activity
Research & News
MVRL research
Overview
Company profile and research snapshot.
Company profile
The index is designed to track the overall performance of publicly-traded mortgage REITs that are listed and incorporated in the United States and derive at least 50% of their revenues from mortgage-related activity.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
