price
MU
NYSE · MUX
McEwen Mining Inc.
Basic Materials · Other Precious Metals
$18.18
Down-$0.39 (-2.10%)
Updated Sep 17, 2026, 3:12 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- -76.83
- Dividend yield
- 0.00%
- 52-week range
- $16.08 – $26.55
- Volume
- 1.03M
- Avg. volume
- 1.56M
Price performance
MUX price history
1M range · 20 trading sessions · Daily adjusted prices
MUX closed at $18.18 after 20 trading sessions, down 10.09% for the selected period.
- Last close
- $18.18
- Period change
- -10.09%
- Period low
- $18.18
- Period high
- $21.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $18.99 | $19.00 | $17.71 | $18.18 | 1.03M |
| Sep 15, 2026 | $18.58 | $18.82 | $18.14 | $18.57 | 772.01K |
| Sep 14, 2026 | $18.73 | $18.90 | $18.24 | $18.60 | 1.1M |
| Sep 11, 2026 | $20.00 | $20.03 | $19.21 | $19.53 | 1.41M |
| Sep 10, 2026 | $19.70 | $19.8851 | $19.38 | $19.55 | 909.91K |
| Sep 9, 2026 | $20.25 | $20.93 | $20.00 | $20.26 | 852.29K |
| Sep 8, 2026 | $20.01 | $20.475 | $19.94 | $20.27 | 735K |
| Sep 4, 2026 | $19.97 | $20.31 | $19.81 | $20.07 | 665.55K |
| Sep 3, 2026 | $20.89 | $20.90 | $20.17 | $20.54 | 871.71K |
| Sep 2, 2026 | $19.60 | $20.37 | $19.5501 | $20.12 | 1.13M |
| Sep 1, 2026 | $19.35 | $20.06 | $19.05 | $19.15 | 998.2K |
| Aug 31, 2026 | $20.39 | $20.43 | $19.9146 | $20.16 | 1.05M |
| Aug 28, 2026 | $21.68 | $21.93 | $20.27 | $20.42 | 953.54K |
| Aug 27, 2026 | $20.93 | $21.785 | $20.91 | $21.66 | 839.05K |
| Aug 26, 2026 | $21.00 | $21.50 | $20.87 | $21.04 | 635.26K |
| Aug 25, 2026 | $20.38 | $21.47 | $20.20 | $21.45 | 794.01K |
| Aug 24, 2026 | $21.10 | $21.34 | $20.57 | $21.01 | 834.83K |
| Aug 21, 2026 | $20.895 | $21.075 | $20.31 | $20.78 | 1.62M |
| Aug 20, 2026 | $19.91 | $20.84 | $19.895 | $20.27 | 1.32M |
| Aug 19, 2026 | $19.25 | $20.24 | $19.18 | $20.22 | 1.54M |
Latest MUX news
The latest Smart Investors Daily articles mentioning MUX.
Stock researchResearch & News · SEC Filings
Loading stock research…