NYSE · MUX

McEwen Mining Inc.

Basic Materials · Other Precious Metals

$14.03

Down-$1.02 (-6.78%)

Updated Nov 1, 2026, 12:12 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MUX

MUX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MUX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$14.40	$14.41	$13.58	$14.03	1.34M
Oct 29, 2026	$15.26	$15.43	$14.955	$15.05	694.07K
Oct 28, 2026	$15.27	$15.67	$15.1542	$15.65	770.77K
Oct 27, 2026	$14.67	$15.43	$14.62	$15.40	908.04K
Oct 26, 2026	$14.68	$14.68	$14.11	$14.59	791.75K
Oct 23, 2026	$14.75	$14.80	$14.075	$14.63	818.1K
Oct 22, 2026	$15.24	$15.32	$14.7587	$14.90	987.99K
Oct 21, 2026	$15.80	$16.02	$15.59	$15.84	786.46K
Oct 20, 2026	$15.80	$16.41	$15.69	$15.79	565.27K
Oct 19, 2026	$16.16	$16.31	$16.01	$16.05	767.66K
Oct 16, 2026	$16.12	$16.72	$16.05	$16.24	777.73K
Oct 15, 2026	$15.81	$16.25	$15.32	$16.21	883.03K
Oct 14, 2026	$16.33	$16.48	$15.1701	$15.60	1.47M
Oct 13, 2026	$17.62	$17.705	$16.715	$16.88	733.73K
Oct 12, 2026	$17.61	$17.7199	$17.4401	$17.51	458.85K
Oct 9, 2026	$17.79	$18.23	$17.58	$17.88	650.78K
Oct 8, 2026	$16.97	$17.36	$16.93	$17.32	731.93K
Oct 7, 2026	$17.42	$17.4699	$16.915	$17.08	786.44K
Oct 6, 2026	$18.10	$18.32	$17.69	$18.10	597.06K
Oct 5, 2026	$17.81	$18.0399	$17.26	$17.90	680.29K