Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
MU

NYSE · MUFG

Mitsubishi UFJ Financial Group, Inc.

Financial Services · Banks - Diversified

$21.56

Down-$0.38 (-1.73%)

Updated Nov 1, 2026, 1:08 AM

SID Score

7.1/10

Composite research score

Smart Money

54/100

Neutral

Market cap
184.6B
P/E ratio
15.49
Dividend yield
2.23%
52-week range
$14.88 – $24.26
Volume
2.53M
Avg. volume
3.59M

Price performance · MUFG

MUFG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

MUFG closed at $21.56 after 20 trading sessions, down 6.14% for the selected period.

Last close
$21.56
Period change
-6.14%
Period low
$21.07
Period high
$23.20
Daily close
View OHLC price history
MUFG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$21.65$21.75$21.375$21.562.53M
Oct 29, 2026$21.95$22.025$21.85$21.942.19M
Oct 28, 2026$21.41$21.50$21.2602$21.462.1M
Oct 27, 2026$21.48$21.52$21.345$21.481.81M
Oct 26, 2026$21.13$21.2001$21.025$21.092.51M
Oct 23, 2026$20.95$21.115$20.85$21.074.01M
Oct 22, 2026$21.44$21.625$21.325$21.413.05M
Oct 21, 2026$21.83$21.88$21.68$21.771.89M
Oct 20, 2026$21.13$21.68$21.1135$21.463.27M
Oct 19, 2026$21.85$21.89$21.635$21.662.12M
Oct 16, 2026$22.13$22.25$21.805$21.882.76M
Oct 15, 2026$21.68$21.91$21.605$21.863M
Oct 14, 2026$21.96$22.02$21.825$21.883.2M
Oct 13, 2026$22.57$22.68$22.385$22.403.45M
Oct 12, 2026$22.22$22.545$22.17$22.352.41M
Oct 9, 2026$21.95$22.39$21.92$22.382.48M
Oct 8, 2026$22.245$22.48$22.15$22.484.01M
Oct 7, 2026$22.74$22.76$22.46$22.652.8M
Oct 6, 2026$23.16$23.29$23.155$23.201.76M
Oct 5, 2026$22.92$23.11$22.88$22.972.39M

Latest MUFG news

The latest Smart Investors Daily articles mentioning MUFG.

Stock researchMarket Activity · Sentiment
Loading stock research…

Featured By