price
MU
NYSE · MUFG
Mitsubishi UFJ Financial Group, Inc.
Financial Services · Banks - Diversified
$21.56
Down-$0.38 (-1.73%)
Updated Nov 1, 2026, 2:50 AM
SID Score
7.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 184.6B
- P/E ratio
- 15.49
- Dividend yield
- 2.23%
- 52-week range
- $14.88 – $24.26
- Volume
- 2.53M
- Avg. volume
- 3.59M
Price performance · MUFG
MUFG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MUFG closed at $21.56 after 20 trading sessions, down 6.14% for the selected period.
- Last close
- $21.56
- Period change
- -6.14%
- Period low
- $21.07
- Period high
- $23.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $21.65 | $21.75 | $21.375 | $21.56 | 2.53M |
| Oct 29, 2026 | $21.95 | $22.025 | $21.85 | $21.94 | 2.19M |
| Oct 28, 2026 | $21.41 | $21.50 | $21.2602 | $21.46 | 2.1M |
| Oct 27, 2026 | $21.48 | $21.52 | $21.345 | $21.48 | 1.81M |
| Oct 26, 2026 | $21.13 | $21.2001 | $21.025 | $21.09 | 2.51M |
| Oct 23, 2026 | $20.95 | $21.115 | $20.85 | $21.07 | 4.01M |
| Oct 22, 2026 | $21.44 | $21.625 | $21.325 | $21.41 | 3.05M |
| Oct 21, 2026 | $21.83 | $21.88 | $21.68 | $21.77 | 1.89M |
| Oct 20, 2026 | $21.13 | $21.68 | $21.1135 | $21.46 | 3.27M |
| Oct 19, 2026 | $21.85 | $21.89 | $21.635 | $21.66 | 2.12M |
| Oct 16, 2026 | $22.13 | $22.25 | $21.805 | $21.88 | 2.76M |
| Oct 15, 2026 | $21.68 | $21.91 | $21.605 | $21.86 | 3M |
| Oct 14, 2026 | $21.96 | $22.02 | $21.825 | $21.88 | 3.2M |
| Oct 13, 2026 | $22.57 | $22.68 | $22.385 | $22.40 | 3.45M |
| Oct 12, 2026 | $22.22 | $22.545 | $22.17 | $22.35 | 2.41M |
| Oct 9, 2026 | $21.95 | $22.39 | $21.92 | $22.38 | 2.48M |
| Oct 8, 2026 | $22.245 | $22.48 | $22.15 | $22.48 | 4.01M |
| Oct 7, 2026 | $22.74 | $22.76 | $22.46 | $22.65 | 2.8M |
| Oct 6, 2026 | $23.16 | $23.29 | $23.155 | $23.20 | 1.76M |
| Oct 5, 2026 | $22.92 | $23.11 | $22.88 | $22.97 | 2.39M |
Latest MUFG news
The latest Smart Investors Daily articles mentioning MUFG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…