NYSE · MSTI

Madison ETFs Trust

Financial Services · Financial - Diversified

$19.95

Down-$0.04 (-0.20%)

Updated Sep 19, 2026, 11:56 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MSTI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MSTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$19.98	$19.98	$19.94	$19.9523	2.89K
Sep 17, 2026	$19.95	$19.98	$19.95	$19.98	1.68K
Sep 16, 2026	$19.945	$19.945	$19.9367	$19.9367	253.59
Sep 15, 2026	$19.955	$19.955	$19.955	$19.955	116.54
Sep 14, 2026	$19.96	$19.96	$19.9579	$19.9579	1.39K
Sep 11, 2026	$19.97	$19.975	$19.97	$19.975	25.04K
Sep 10, 2026	$19.99	$20.00	$19.985	$19.985	778.59
Sep 9, 2026	$20.055	$20.055	$20.055	$20.055	36.59
Sep 8, 2026	$20.075	$20.075	$20.075	$20.075	228.59
Sep 4, 2026	$20.085	$20.085	$20.085	$20.085	63.59
Sep 3, 2026	$20.095	$20.11	$20.085	$20.085	1.53K
Sep 2, 2026	$20.06	$20.06	$20.06	$20.06	24.59
Sep 1, 2026	$20.06	$20.06	$20.06	$20.06	22.62
Aug 31, 2026	$20.09	$20.09	$20.09	$20.09	103.34
Aug 28, 2026	$20.09	$20.095	$20.06	$20.095	2.52K
Aug 27, 2026	$20.125	$20.125	$20.125	$20.125	331.59
Aug 26, 2026	$20.19	$20.21	$20.19	$20.21	1.06K
Aug 25, 2026	$20.21	$20.215	$20.18	$20.215	726.59
Aug 24, 2026	$20.175	$20.175	$20.175	$20.175	752.31
Aug 21, 2026	$20.185	$20.185	$20.165	$20.165	188.73