NYSE · MSTI

Madison ETFs Trust

Financial Services · Financial - Diversified

$19.96

Up+$0.00 (+0.00%)

Updated Nov 4, 2026, 3:57 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSTI

MSTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MSTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$19.955	$19.955	$19.955	$19.955	15
Nov 2, 2026	$19.96	$19.97	$19.95	$19.95	1.36K
Oct 30, 2026	$19.955	$19.9563	$19.955	$19.9563	472
Oct 29, 2026	$19.885	$19.905	$19.88	$19.905	50.82K
Oct 28, 2026	$19.86	$19.86	$19.8551	$19.8551	135
Oct 27, 2026	$19.965	$19.965	$19.9649	$19.9649	865.01
Oct 26, 2026	$19.95	$19.95	$19.95	$19.95	72.49
Oct 23, 2026	$19.94	$19.96	$19.94	$19.945	290
Oct 22, 2026	$19.955	$19.955	$19.955	$19.955	39
Oct 21, 2026	$19.865	$19.865	$19.865	$19.865	15
Oct 20, 2026	$19.87	$19.87	$19.87	$19.87	25
Oct 19, 2026	$19.865	$19.865	$19.865	$19.865	27.05
Oct 16, 2026	$19.87	$19.89	$19.87	$19.89	830.05
Oct 15, 2026	$19.8851	$19.8851	$19.8851	$19.8851	64.5
Oct 14, 2026	$19.83	$19.83	$19.83	$19.83	100
Oct 13, 2026	$19.825	$19.825	$19.825	$19.825	12
Oct 12, 2026	$19.825	$19.825	$19.825	$19.825	20
Oct 9, 2026	$19.8072	$19.815	$19.8072	$19.815	1.36K
Oct 8, 2026	$19.82	$19.82	$19.82	$19.82	118.48
Oct 7, 2026	$19.75	$19.795	$19.75	$19.795	2.22K
Oct 6, 2026	$19.76	$19.79	$19.76	$19.785	2.36K