NYSE · MST

Defiance Leveraged Long Income MSTR ETF

Financial Services · Asset Management

$10.74

Up+$0.74 (+7.35%)

Updated Nov 4, 2026, 4:37 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MST

MST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.18	$11.10	$10.18	$10.7413	113.68K
Nov 2, 2026	$10.16	$10.92	$9.9399	$10.0057	225.23K
Oct 30, 2026	$10.24	$10.70	$9.13	$10.0182	351.75K
Oct 29, 2026	$11.88	$12.3399	$11.44	$11.8689	47.44K
Oct 28, 2026	$11.59	$12.42	$11.4188	$12.3391	67.01K
Oct 27, 2026	$11.69	$11.86	$11.53	$11.8563	38.69K
Oct 26, 2026	$11.96	$12.3963	$11.35	$11.6613	80.4K
Oct 23, 2026	$12.43	$13.61	$12.39	$12.6114	108.16K
Oct 22, 2026	$12.46	$13.16	$12.29	$12.6296	63.67K
Oct 21, 2026	$12.59	$14.30	$12.44	$13.9629	596.43K
Oct 20, 2026	$10.94	$12.9327	$10.94	$12.325	204.01K
Oct 19, 2026	$11.86	$12.03	$11.32	$11.36	73.39K
Oct 16, 2026	$13.28	$13.2814	$11.005	$11.47	210.54K
Oct 15, 2026	$11.72	$14.0731	$11.285	$14.0731	136.81K
Oct 14, 2026	$13.97	$14.20	$12.50	$12.7367	137.55K
Oct 13, 2026	$14.65	$15.06	$14.23	$14.40	35.95K
Oct 12, 2026	$14.70	$15.45	$14.20	$14.48	37.44K
Oct 9, 2026	$14.78	$15.30	$14.10	$14.79	59.22K
Oct 8, 2026	$14.05	$14.51	$13.57	$14.2763	92.15K
Oct 7, 2026	$15.34	$15.34	$14.43	$14.59	224.21K
Oct 6, 2026	$17.02	$17.43	$16.525	$16.74	84.59K