NYSE · MST
Financial Services · Asset Management
$10.74
Up+$0.74 (+7.35%)
Updated Nov 4, 2026, 3:29 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MST
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MST closed at $10.74 after 21 trading sessions, down 35.83% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.18 | $11.10 | $10.18 | $10.7413 | 113.68K |
| Nov 2, 2026 | $10.16 | $10.92 | $9.9399 | $10.0057 | 225.23K |
| Oct 30, 2026 | $10.24 | $10.70 | $9.13 | $10.0182 | 351.75K |
| Oct 29, 2026 | $11.88 | $12.3399 | $11.44 | $11.8689 | 47.44K |
| Oct 28, 2026 | $11.59 | $12.42 | $11.4188 | $12.3391 | 67.01K |
| Oct 27, 2026 | $11.69 | $11.86 | $11.53 | $11.8563 | 38.69K |
| Oct 26, 2026 | $11.96 | $12.3963 | $11.35 | $11.6613 | 80.4K |
| Oct 23, 2026 | $12.43 | $13.61 | $12.39 | $12.6114 | 108.16K |
| Oct 22, 2026 | $12.46 | $13.16 | $12.29 | $12.6296 | 63.67K |
| Oct 21, 2026 | $12.59 | $14.30 | $12.44 | $13.9629 | 596.43K |
| Oct 20, 2026 | $10.94 | $12.9327 | $10.94 | $12.325 | 204.01K |
| Oct 19, 2026 | $11.86 | $12.03 | $11.32 | $11.36 | 73.39K |
| Oct 16, 2026 | $13.28 | $13.2814 | $11.005 | $11.47 | 210.54K |
| Oct 15, 2026 | $11.72 | $14.0731 | $11.285 | $14.0731 | 136.81K |
| Oct 14, 2026 | $13.97 | $14.20 | $12.50 | $12.7367 | 137.55K |
| Oct 13, 2026 | $14.65 | $15.06 | $14.23 | $14.40 | 35.95K |
| Oct 12, 2026 | $14.70 | $15.45 | $14.20 | $14.48 | 37.44K |
| Oct 9, 2026 | $14.78 | $15.30 | $14.10 | $14.79 | 59.22K |
| Oct 8, 2026 | $14.05 | $14.51 | $13.57 | $14.2763 | 92.15K |
| Oct 7, 2026 | $15.34 | $15.34 | $14.43 | $14.59 | 224.21K |
| Oct 6, 2026 | $17.02 | $17.43 | $16.525 | $16.74 | 84.59K |
The latest Smart Investors Daily articles mentioning MST.
Company
Market Activity
Research & News
MST research
Company profile and research snapshot.
The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by entering into derivatives transactions (i.e., swap agreements and options contracts) to gain long exposure to MicroStrategy Incorporated (“MSTR,” or the “Underlying Security”). The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
GlobeNewswire Inc. · May 20, 2025
Defiance ETFs has launched the Defiance Leveraged Long + Income MSTR ETF ($MST), the first leveraged MicroStrategy ETF that aims to provide amplified exposure to MicroStrategy Incorporated (NASDAQ: MSTR) and generate consistent weekly income through an options-driven strategy.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MST.
