NYSE · MSFY

Kurv Yield Premium Strategy Microsoft (MSFT) ETF

Financial Services · Asset Management

$22.32

Down-$0.43 (-1.93%)

Updated Nov 5, 2026, 4:47 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSFY

MSFY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MSFY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$21.80	$22.45	$21.80	$22.32	21.19K
Nov 3, 2026	$20.53	$21.0808	$20.53	$21.0075	10.96K
Nov 2, 2026	$20.98	$21.30	$20.34	$20.38	17.92K
Oct 30, 2026	$21.10	$21.125	$20.85	$21.03	50.58K
Oct 29, 2026	$21.86	$21.86	$20.87	$21.37	404.62K
Oct 28, 2026	$21.465	$21.465	$21.25	$21.44	15.89K
Oct 27, 2026	$21.36	$21.5786	$21.35	$21.4379	19.05K
Oct 26, 2026	$21.29	$21.52	$21.04	$21.485	31.09K
Oct 23, 2026	$20.93	$21.20	$20.74	$21.142	23.84K
Oct 22, 2026	$21.52	$21.52	$20.95	$21.005	79.35K
Oct 21, 2026	$21.37	$21.66	$21.335	$21.54	418.18K
Oct 20, 2026	$21.48	$21.50	$21.418	$21.418	4.14K
Oct 19, 2026	$21.42	$21.60	$21.42	$21.5286	2.37K
Oct 16, 2026	$21.93	$21.93	$21.20	$21.324	13.2K
Oct 15, 2026	$21.45	$21.84	$21.45	$21.7828	13.62K
Oct 14, 2026	$22.20	$22.20	$21.50	$21.5273	6.74K
Oct 13, 2026	$22.08	$22.37	$22.08	$22.20	44.58K
Oct 12, 2026	$21.94	$22.035	$21.93	$21.98	3.1K
Oct 9, 2026	$21.58	$21.79	$21.46	$21.785	3.09K
Oct 8, 2026	$21.58	$21.65	$21.13	$21.13	7.54K
Oct 7, 2026	$21.49	$21.5857	$21.39	$21.5857	2.8K