NYSE · MSFY

Kurv Yield Premium Strategy Microsoft (MSFT) ETF

Financial Services · Asset Management

$19.77

Up+$0.27 (+1.34%)

Updated Sep 17, 2026, 7:14 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MSFY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MSFY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$20.06	$20.06	$19.68	$19.7742	3.35K
Sep 15, 2026	$20.255	$20.44	$20.09	$20.0939	3.65K
Sep 14, 2026	$20.30	$20.72	$20.20	$20.51	11.99K
Sep 11, 2026	$19.99	$20.18	$19.97	$20.0987	10.63K
Sep 10, 2026	$19.645	$19.9448	$19.645	$19.9258	10.98K
Sep 9, 2026	$19.845	$19.96	$19.841	$19.96	3.28K
Sep 8, 2026	$20.20	$20.23	$20.05	$20.1655	7.02K
Sep 4, 2026	$21.01	$21.01	$20.4501	$20.4649	12.34K
Sep 3, 2026	$20.36	$21.1506	$20.36	$20.9498	5.27K
Sep 2, 2026	$20.50	$20.50	$20.22	$20.32	5.79K
Sep 1, 2026	$20.31	$20.66	$20.31	$20.509	5.58K
Aug 31, 2026	$20.80	$20.975	$20.80	$20.8007	4.85K
Aug 28, 2026	$20.81	$21.21	$20.81	$21.0806	10.47K
Aug 27, 2026	$20.22	$20.73	$20.22	$20.6917	6.71K
Aug 26, 2026	$20.27	$20.3431	$20.1601	$20.3431	3.58K
Aug 25, 2026	$19.72	$20.12	$19.72	$20.0981	6.64K
Aug 24, 2026	$19.72	$20.005	$19.72	$19.9317	4.48K
Aug 21, 2026	$19.6727	$19.82	$19.67	$19.7384	2.59K
Aug 20, 2026	$19.69	$19.73	$19.53	$19.6278	3.12K
Aug 19, 2026	$19.70	$19.94	$19.65	$19.79	7.53K