NYSE · MSCI

MSCI Inc.

Financial Services · Financial - Data & Stock Exchanges

$674.30

Down-$19.94 (-2.96%)

Updated Nov 5, 2026, 7:30 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MSCI

MSCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MSCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$651.71	$677.62	$649.37	$674.30	1.05M
Nov 3, 2026	$635.80	$643.49	$629.28	$639.78	688.67K
Nov 2, 2026	$625.87	$640.55	$624.79	$637.21	470.36K
Oct 30, 2026	$624.60	$626.1596	$618.31	$623.38	549.44K
Oct 29, 2026	$610.92	$619.95	$608.14	$618.55	580.78K
Oct 28, 2026	$602.35	$607.36	$600.545	$604.94	382.01K
Oct 27, 2026	$622.34	$626.095	$601.10	$601.75	430.17K
Oct 26, 2026	$615.62	$621.25	$615.195	$617.67	561.87K
Oct 23, 2026	$616.80	$620.826	$610.88	$615.62	557.48K
Oct 22, 2026	$605.15	$624.18	$600.8704	$620.24	653.08K
Oct 21, 2026	$590.21	$607.95	$586.08	$604.46	785.1K
Oct 20, 2026	$587.16	$605.605	$574.5537	$591.69	1.44M
Oct 19, 2026	$564.98	$567.145	$558.575	$563.49	1.24M
Oct 16, 2026	$574.01	$577.00	$564.53	$569.08	883.58K
Oct 15, 2026	$567.27	$575.10	$565.34	$575.09	581.87K
Oct 14, 2026	$560.51	$562.53	$557.00	$560.52	548.78K
Oct 13, 2026	$570.33	$571.92	$558.87	$560.82	469.87K
Oct 12, 2026	$568.32	$571.39	$565.33	$568.01	468.44K
Oct 9, 2026	$564.19	$567.13	$560.88	$565.12	323.39K
Oct 8, 2026	$555.38	$562.90	$552.79	$561.67	389.16K
Oct 7, 2026	$551.28	$558.66	$549.18	$555.38	414.18K