dividends
NYSE · MSCI
MSCI Inc.
Financial Services · Financial - Data & Stock Exchanges
$540.61
Down-$3.99 (-0.73%)
Updated Sep 17, 2026, 6:51 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 42.53B
- P/E ratio
- 34.67
- Dividend yield
- 1.33%
- 52-week range
- $501.08 – $644.77
- Volume
- 648.07K
- Avg. volume
- 662.31K
Price performance
MSCI price history
1M range · 20 trading sessions · Daily adjusted prices
MSCI closed at $540.61 after 20 trading sessions, down 4.36% for the selected period.
- Last close
- $540.61
- Period change
- -4.36%
- Period low
- $540.61
- Period high
- $574.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $546.13 | $548.68 | $537.36 | $540.61 | 648.07K |
| Sep 15, 2026 | $550.06 | $553.65 | $543.48 | $544.60 | 524.4K |
| Sep 14, 2026 | $561.55 | $564.7675 | $542.63 | $553.65 | 823.32K |
| Sep 11, 2026 | $552.56 | $556.51 | $545.695 | $554.61 | 425.43K |
| Sep 10, 2026 | $554.24 | $555.80 | $545.12 | $547.60 | 493.48K |
| Sep 9, 2026 | $549.85 | $556.61 | $545.56 | $554.54 | 505.86K |
| Sep 8, 2026 | $569.34 | $569.34 | $550.15 | $551.39 | 515.94K |
| Sep 4, 2026 | $566.56 | $573.41 | $560.46 | $573.01 | 477.33K |
| Sep 3, 2026 | $567.82 | $576.39 | $564.46 | $574.65 | 297.41K |
| Sep 2, 2026 | $563.13 | $565.71 | $555.01 | $560.63 | 397.23K |
| Sep 1, 2026 | $568.83 | $572.75 | $559.69 | $563.09 | 355.58K |
| Aug 31, 2026 | $567.14 | $573.05 | $564.06 | $570.64 | 427K |
| Aug 28, 2026 | $570.85 | $576.55 | $569.86 | $570.76 | 270.1K |
| Aug 27, 2026 | $564.43 | $572.58 | $564.43 | $569.15 | 530.83K |
| Aug 26, 2026 | $560.13 | $568.13 | $560.0102 | $564.22 | 273.35K |
| Aug 25, 2026 | $563.41 | $570.08 | $560.725 | $563.99 | 374.29K |
| Aug 24, 2026 | $564.36 | $572.47 | $562.75 | $571.36 | 409.13K |
| Aug 21, 2026 | $568.57 | $574.98 | $562.68 | $563.49 | 437K |
| Aug 20, 2026 | $563.42 | $572.43 | $561.79 | $568.75 | 676.48K |
| Aug 19, 2026 | $561.75 | $575.655 | $560.4303 | $565.27 | 636.82K |
Latest MSCI news
The latest Smart Investors Daily articles mentioning MSCI.
Stock researchResearch & News · SEC Filings
Loading stock research…