NYSE · MRNY

YieldMax MRNA Option Income Strategy ETF

Public company research

$41.78

Up+$4.45 (+10.65%)

Updated Nov 4, 2026, 10:25 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MRNY

MRNY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MRNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$40.85	$42.78	$40.60	$41.78	150.31K
Nov 2, 2026	$41.00	$41.88	$40.115	$40.71	223.19K
Oct 30, 2026	$40.74	$41.50	$40.12	$40.74	171.89K
Oct 29, 2026	$40.05	$41.30	$40.05	$41.00	177K
Oct 28, 2026	$38.90	$41.01	$38.825	$40.72	288.63K
Oct 27, 2026	$37.06	$39.62	$34.5552	$39.62	242.96K
Oct 26, 2026	$35.78	$38.73	$35.00	$38.07	405.17K
Oct 23, 2026	$37.35	$39.30	$34.774	$38.21	482.07K
Oct 22, 2026	$44.61	$44.79	$34.32	$39.09	1M
Oct 21, 2026	$46.00	$47.94	$45.61	$46.57	654.54K
Oct 20, 2026	$43.48	$46.22	$41.89	$46.08	385.22K
Oct 19, 2026	$41.84	$45.115	$41.75	$43.53	298.23K
Oct 16, 2026	$44.24	$44.37	$40.39	$42.00	681.52K
Oct 15, 2026	$42.57	$45.3892	$41.59	$44.24	372.34K
Oct 14, 2026	$42.48	$43.9399	$41.37	$43.73	478.37K
Oct 13, 2026	$40.80	$42.46	$40.22	$42.21	204.41K
Oct 12, 2026	$43.47	$43.84	$41.295	$41.76	325.84K
Oct 9, 2026	$39.80	$43.73	$39.63	$43.63	539.85K
Oct 8, 2026	$39.47	$39.855	$38.90	$39.67	136.09K
Oct 7, 2026	$38.06	$40.25	$37.93	$40.20	315.33K
Oct 6, 2026	$40.88	$42.5645	$38.635	$38.69	367.58K