dividends
MR
NYSE · MRNY
YieldMax MRNA Option Income Strategy ETF
Public company research
$33.03
Up+$1.83 (+5.54%)
Updated Sep 17, 2026, 2:32 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.91M
- P/E ratio
- —
- Dividend yield
- 7.70%
- 52-week range
- $14.01 – $42.39
- Volume
- 419.95K
- Avg. volume
- 173.67K
Price performance
MRNY price history
1M range · 20 trading sessions · Daily adjusted prices
MRNY closed at $33.03 after 20 trading sessions, down 21.36% for the selected period.
- Last close
- $33.03
- Period change
- -21.36%
- Period low
- $31.18
- Period high
- $42.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $32.75 | $33.36 | $32.27 | $33.03 | 419.95K |
| Sep 15, 2026 | $33.07 | $33.08 | $32.00 | $32.54 | 165.92K |
| Sep 14, 2026 | $32.60 | $33.1599 | $31.6633 | $33.09 | 153.2K |
| Sep 11, 2026 | $31.19 | $33.6999 | $30.7601 | $32.65 | 250.33K |
| Sep 10, 2026 | $30.71 | $31.18 | $29.76 | $31.18 | 218.16K |
| Sep 9, 2026 | $32.57 | $32.83 | $31.5136 | $31.58 | 328.12K |
| Sep 8, 2026 | $33.51 | $33.51 | $32.36 | $32.49 | 247.74K |
| Sep 4, 2026 | $34.78 | $34.89 | $32.755 | $33.47 | 168.96K |
| Sep 3, 2026 | $33.28 | $33.98 | $32.96 | $33.90 | 167.53K |
| Sep 2, 2026 | $34.91 | $35.9743 | $34.2012 | $35.03 | 220.9K |
| Sep 1, 2026 | $32.84 | $35.77 | $32.73 | $35.77 | 266.78K |
| Aug 31, 2026 | $32.00 | $33.75 | $31.66 | $33.25 | 284.01K |
| Aug 28, 2026 | $32.50 | $32.7019 | $31.77 | $32.62 | 196.93K |
| Aug 27, 2026 | $33.67 | $33.94 | $32.5848 | $33.39 | 202.25K |
| Aug 26, 2026 | $36.39 | $36.48 | $34.56 | $35.42 | 438.78K |
| Aug 25, 2026 | $34.15 | $37.58 | $33.88 | $36.97 | 235.41K |
| Aug 24, 2026 | $34.00 | $34.38 | $31.46 | $33.15 | 219.78K |
| Aug 21, 2026 | $31.89 | $37.50 | $31.89 | $34.42 | 560.47K |
| Aug 20, 2026 | $35.63 | $36.48 | $30.89 | $32.00 | 1.32M |
| Aug 19, 2026 | $27.87 | $42.39 | $27.30 | $42.00 | 4.56M |
Latest MRNY news
The latest Smart Investors Daily articles mentioning MRNY.
Stock researchCompany · Forecast
Loading stock research…