NYSE · MODL

Victoryshares Westend U.S. Sector ETF

Financial Services · Asset Management

$52.35

Up+$0.60 (+1.16%)

Updated Sep 18, 2026, 12:02 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MODL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MODL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$52.40	$52.40	$52.12	$52.35	17.08K
Sep 16, 2026	$52.21	$52.24	$51.49	$51.75	45.52K
Sep 15, 2026	$52.24	$52.24	$51.90	$52.00	442.2K
Sep 14, 2026	$52.16	$52.42	$52.0409	$52.2695	39.37K
Sep 11, 2026	$52.46	$52.46	$52.31	$52.31	15.09K
Sep 10, 2026	$51.98	$52.08	$51.935	$51.9851	34.67K
Sep 9, 2026	$52.46	$52.46	$52.27	$52.2738	24.2K
Sep 8, 2026	$52.88	$52.88	$52.5183	$52.5183	28.19K
Sep 4, 2026	$53.19	$53.21	$53.005	$53.0634	50.76K
Sep 3, 2026	$53.01	$53.336	$52.9613	$53.2964	21.82K
Sep 2, 2026	$52.56	$52.8714	$52.56	$52.76	29.7K
Sep 1, 2026	$52.48	$52.67	$52.3322	$52.43	60.42K
Aug 31, 2026	$52.72	$52.8189	$52.701	$52.8189	20.62K
Aug 28, 2026	$53.22	$53.43	$52.96	$53.0483	36.21K
Aug 27, 2026	$53.10	$53.275	$52.96	$53.2055	39.32K
Aug 26, 2026	$52.99	$53.038	$52.8399	$52.9494	19.4K
Aug 25, 2026	$52.96	$53.06	$52.875	$53.047	21.58K
Aug 24, 2026	$52.67	$52.83	$52.67	$52.78	27K
Aug 21, 2026	$52.78	$52.955	$52.68	$52.81	21.23K
Aug 20, 2026	$52.73	$52.85	$52.455	$52.47	309.93K