NYSE · MODL

Victoryshares Westend U.S. Sector ETF

Financial Services · Asset Management

$52.93

Down-$1.93 (-3.65%)

Updated Nov 5, 2026, 8:20 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MODL

MODL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MODL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$52.46	$53.0593	$52.46	$52.93	20.69K
Nov 3, 2026	$51.77	$52.0075	$51.77	$51.85	46.11K
Nov 2, 2026	$52.17	$52.3829	$51.7303	$51.7303	22.32K
Oct 30, 2026	$52.20	$52.21	$51.64	$51.97	48K
Oct 29, 2026	$52.57	$52.7684	$52.4886	$52.6851	32.18K
Oct 28, 2026	$52.92	$53.02	$52.845	$52.90	30.87K
Oct 27, 2026	$52.53	$52.9075	$52.484	$52.8733	26.43K
Oct 26, 2026	$52.39	$52.59	$52.39	$52.4441	43.8K
Oct 23, 2026	$52.37	$52.44	$52.16	$52.2455	31.02K
Oct 22, 2026	$52.54	$52.82	$52.4314	$52.5866	34.4K
Oct 21, 2026	$52.95	$53.18	$52.836	$53.0862	35.53K
Oct 20, 2026	$52.54	$53.0501	$52.54	$52.8325	18.7K
Oct 19, 2026	$52.71	$52.83	$52.5863	$52.5863	29.88K
Oct 16, 2026	$53.23	$53.23	$52.3813	$52.53	24.4K
Oct 15, 2026	$52.66	$53.2201	$52.66	$53.1522	67.32K
Oct 14, 2026	$53.13	$53.205	$52.705	$52.85	33.33K
Oct 13, 2026	$53.37	$53.41	$53.25	$53.3197	29.8K
Oct 12, 2026	$53.43	$53.43	$53.32	$53.38	43.07K
Oct 9, 2026	$53.14	$53.409	$53.14	$53.3668	16.26K
Oct 8, 2026	$53.10	$53.1176	$52.82	$52.9753	28.77K
Oct 7, 2026	$53.06	$53.36	$53.055	$53.3122	183K