NYSE · MOB
Technology · Communication Equipment
$3.27
Down-$0.03 (-0.91%)
Updated Nov 1, 2026, 6:46 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MOB
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MOB closed at $3.27 after 20 trading sessions, down 18.66% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.20 | $3.41 | $3.105 | $3.27 | 65.6K |
| Oct 29, 2026 | $3.45 | $3.45 | $3.2826 | $3.30 | 35.83K |
| Oct 28, 2026 | $3.29 | $3.45 | $3.27 | $3.40 | 53.24K |
| Oct 27, 2026 | $3.19 | $3.32 | $3.19 | $3.29 | 54.45K |
| Oct 26, 2026 | $3.16 | $3.28 | $3.05 | $3.215 | 51.4K |
| Oct 23, 2026 | $2.97 | $3.255 | $2.97 | $3.15 | 137.52K |
| Oct 22, 2026 | $3.00 | $3.06 | $2.95 | $2.97 | 104.77K |
| Oct 21, 2026 | $3.14 | $3.17 | $3.07 | $3.07 | 31.77K |
| Oct 20, 2026 | $2.97 | $3.0973 | $2.97 | $3.08 | 41.83K |
| Oct 19, 2026 | $3.05 | $3.16 | $2.98 | $3.01 | 48.43K |
| Oct 16, 2026 | $3.24 | $3.2699 | $2.77 | $2.99 | 217.18K |
| Oct 15, 2026 | $3.21 | $3.31 | $3.0001 | $3.25 | 150.33K |
| Oct 14, 2026 | $3.85 | $3.85 | $3.18 | $3.35 | 193.54K |
| Oct 13, 2026 | $3.91 | $3.99 | $3.86 | $3.89 | 71.29K |
| Oct 12, 2026 | $3.96 | $3.99 | $3.89 | $3.91 | 57.04K |
| Oct 9, 2026 | $3.94 | $4.05 | $3.94 | $3.96 | 85.78K |
| Oct 8, 2026 | $4.06 | $4.10 | $3.90 | $3.94 | 82.71K |
| Oct 7, 2026 | $4.23 | $4.25 | $4.09 | $4.11 | 73.58K |
| Oct 6, 2026 | $4.01 | $4.365 | $4.01 | $4.30 | 226.63K |
| Oct 5, 2026 | $4.20 | $4.20 | $3.99 | $4.02 | 169.73K |
The latest Smart Investors Daily articles mentioning MOB.
Company
Market Activity
Research & News
The latest Smart Investors Daily articles mentioning MOB.
No results
No recent SID articles mention MOB.
MOB research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
2 matching articles.
Yahoo · Oct 28, 2026
LOS ANGELES, CA - October 28, 2026 (NEWMEDIAWIRE) - Mobilicom (NASDAQ: MOB), a provider of cybersecure solutions for drones and robotics, announced its participation in the annual Air Reserve Component Weapons and Tactics Conference ("ARC WEPTAC") an...
Yahoo · Oct 28, 2026
Company To Demonstrate End-To-End Uncrewed System Solutions and Spotlight Its Autonomous Swarming Technology to Military Representatives and Tier-1 Defense OEMs. Palo Alto, California, Oct. 28, 2026 (GLOBE NEWSWIRE) -- Mobilicom Limited (Nasdaq: MOB) (“Mobilicom” or the “Company”), a provider of cybersecure solutions for drones and robotics, today announced its participation in the annual Air Reserve Component Weapons and Tactics Conference (ARC WEPTAC) and Domestic Capability Priorities (DCP) c
