NYSE · MOB
Technology · Communication Equipment
$3.27
Down-$0.03 (-0.91%)
Updated Nov 1, 2026, 5:39 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MOB
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MOB closed at $3.27 after 20 trading sessions, down 18.66% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.20 | $3.41 | $3.105 | $3.27 | 65.6K |
| Oct 29, 2026 | $3.45 | $3.45 | $3.2826 | $3.30 | 35.83K |
| Oct 28, 2026 | $3.29 | $3.45 | $3.27 | $3.40 | 53.24K |
| Oct 27, 2026 | $3.19 | $3.32 | $3.19 | $3.29 | 54.45K |
| Oct 26, 2026 | $3.16 | $3.28 | $3.05 | $3.215 | 51.4K |
| Oct 23, 2026 | $2.97 | $3.255 | $2.97 | $3.15 | 137.52K |
| Oct 22, 2026 | $3.00 | $3.06 | $2.95 | $2.97 | 104.77K |
| Oct 21, 2026 | $3.14 | $3.17 | $3.07 | $3.07 | 31.77K |
| Oct 20, 2026 | $2.97 | $3.0973 | $2.97 | $3.08 | 41.83K |
| Oct 19, 2026 | $3.05 | $3.16 | $2.98 | $3.01 | 48.43K |
| Oct 16, 2026 | $3.24 | $3.2699 | $2.77 | $2.99 | 217.18K |
| Oct 15, 2026 | $3.21 | $3.31 | $3.0001 | $3.25 | 150.33K |
| Oct 14, 2026 | $3.85 | $3.85 | $3.18 | $3.35 | 193.54K |
| Oct 13, 2026 | $3.91 | $3.99 | $3.86 | $3.89 | 71.29K |
| Oct 12, 2026 | $3.96 | $3.99 | $3.89 | $3.91 | 57.04K |
| Oct 9, 2026 | $3.94 | $4.05 | $3.94 | $3.96 | 85.78K |
| Oct 8, 2026 | $4.06 | $4.10 | $3.90 | $3.94 | 82.71K |
| Oct 7, 2026 | $4.23 | $4.25 | $4.09 | $4.11 | 73.58K |
| Oct 6, 2026 | $4.01 | $4.365 | $4.01 | $4.30 | 226.63K |
| Oct 5, 2026 | $4.20 | $4.20 | $3.99 | $4.02 | 169.73K |
The latest Smart Investors Daily articles mentioning MOB.
Company
Market Activity
Research & News
MOB research
Company profile and research snapshot.
Mobilicom Ltd is a provider of cybersecurity and smart solutions for drones, robotics & autonomous platforms. As a high-tech company, it designs, develops, and delivers smart solutions targeting global drone, robotics, and autonomous system manufacturers. Its products include OS3 Platform Software, ICE Cybersecurity Software, MCU Mesh Networking, SkyHopper Datalinks, Mobile Ground Control Stations and System Engineering Services.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 2, 2025 | Litchfield Hills | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 28, 2026
LOS ANGELES, CA - October 28, 2026 (NEWMEDIAWIRE) - Mobilicom (NASDAQ: MOB), a provider of cybersecure solutions for drones and robotics, announced its participation in the annual Air Reserve Component Weapons and Tactics Conference ("ARC WEPTAC") an...
Yahoo · Oct 28, 2026
Company To Demonstrate End-To-End Uncrewed System Solutions and Spotlight Its Autonomous Swarming Technology to Military Representatives and Tier-1 Defense OEMs. Palo Alto, California, Oct. 28, 2026 (GLOBE NEWSWIRE) -- Mobilicom Limited (Nasdaq: MOB) (“Mobilicom” or the “Company”), a provider of cybersecure solutions for drones and robotics, today announced its participation in the annual Air Reserve Component Weapons and Tactics Conference (ARC WEPTAC) and Domestic Capability Priorities (DCP) c
Yahoo · Oct 22, 2026
Mobilicom provides integrated cybersecure hardware and software solutions for defense and commercial drones, robotics and autonomous systems. Its technologies are designed to support mission-critical communications, reliable connectivity and protect...
Yahoo · Oct 16, 2026
Mobilicom's platform-agnostic technologies were selected by more than 50 customers, providing exposure to multiple manufacturers across defense and commercial drones, robotics, and autonomous systems. Production deliveries tied to $2.2 million in OP...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MOB.
No results
No recent SID articles mention MOB.
