NYSE · MMU

Western Asset Managed Municipals Fund Inc.

Financial Services · Asset Management

$9.54

Up+$0.05 (+0.53%)

Updated Nov 5, 2026, 6:27 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MMU

MMU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MMU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$9.53	$9.55	$9.48	$9.54	251.56K
Nov 3, 2026	$9.46	$9.53	$9.41	$9.49	138.03K
Nov 2, 2026	$9.53	$9.57	$9.44	$9.48	261.75K
Oct 30, 2026	$9.33	$9.60	$9.33	$9.53	175.23K
Oct 29, 2026	$9.37	$9.55	$9.37	$9.54	281.31K
Oct 28, 2026	$9.51	$9.52	$9.34	$9.39	309.43K
Oct 27, 2026	$9.55	$9.64	$9.47	$9.50	512.8K
Oct 26, 2026	$9.42	$9.56	$9.36	$9.54	253.47K
Oct 23, 2026	$9.48	$9.505	$9.25	$9.36	338.19K
Oct 22, 2026	$9.56	$9.58	$9.50	$9.52	281.82K
Oct 21, 2026	$9.64	$9.65	$9.50	$9.54	245.57K
Oct 20, 2026	$9.59	$9.66	$9.52	$9.57	335.78K
Oct 19, 2026	$9.55	$9.62	$9.47	$9.56	330.1K
Oct 16, 2026	$9.41	$9.7309	$9.33	$9.55	1.34M
Oct 15, 2026	$9.08	$9.39	$9.06	$9.36	891.21K
Oct 14, 2026	$9.15	$9.17	$9.01	$9.01	450.22K
Oct 13, 2026	$9.28	$9.33	$9.19	$9.19	256.38K
Oct 12, 2026	$9.24	$9.27	$9.19	$9.26	251.22K
Oct 9, 2026	$8.97	$9.26	$8.97	$9.21	411.47K
Oct 8, 2026	$8.90	$8.99	$8.84	$8.95	278.76K
Oct 7, 2026	$8.97	$8.97	$8.85	$8.90	436.32K