dividends
MM
NYSE · MMU
Western Asset Managed Municipals Fund Inc.
Financial Services · Asset Management
$9.40
Down-$0.13 (-1.36%)
Updated Sep 16, 2026, 12:54 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 571.86M
- P/E ratio
- -294.82
- Dividend yield
- 8.76%
- 52-week range
- $9.52 – $10.61
- Volume
- 645.48K
- Avg. volume
- 145.23K
Price performance
MMU price history
1M range · 20 trading sessions · Daily adjusted prices
MMU closed at $9.40 after 20 trading sessions, down 7.75% for the selected period.
- Last close
- $9.40
- Period change
- -7.75%
- Period low
- $9.40
- Period high
- $10.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $9.52 | $9.522 | $9.2984 | $9.40 | 645.48K |
| Sep 14, 2026 | $9.65 | $9.66 | $9.5229 | $9.53 | 125.93K |
| Sep 11, 2026 | $9.63 | $9.66 | $9.585 | $9.63 | 182.34K |
| Sep 10, 2026 | $9.68 | $9.68 | $9.62 | $9.62 | 130.99K |
| Sep 9, 2026 | $9.83 | $9.85 | $9.7101 | $9.72 | 140.32K |
| Sep 8, 2026 | $9.90 | $9.94 | $9.83 | $9.85 | 100.45K |
| Sep 4, 2026 | $9.91 | $9.92 | $9.86 | $9.88 | 68.19K |
| Sep 3, 2026 | $9.97 | $10.00 | $9.8501 | $9.88 | 165.46K |
| Sep 2, 2026 | $10.00 | $10.0328 | $9.8901 | $9.93 | 196.88K |
| Sep 1, 2026 | $10.09 | $10.09 | $9.96 | $9.98 | 189.7K |
| Aug 31, 2026 | $10.11 | $10.124 | $10.05 | $10.10 | 148.84K |
| Aug 28, 2026 | $10.12 | $10.148 | $10.082 | $10.09 | 48.89K |
| Aug 27, 2026 | $10.14 | $10.17 | $10.1128 | $10.13 | 126.12K |
| Aug 26, 2026 | $10.15 | $10.15 | $10.0956 | $10.14 | 52.02K |
| Aug 25, 2026 | $10.19 | $10.19 | $10.10 | $10.13 | 76.8K |
| Aug 24, 2026 | $10.16 | $10.1688 | $10.0914 | $10.13 | 92.12K |
| Aug 21, 2026 | $10.18 | $10.19 | $10.12 | $10.18 | 148.23K |
| Aug 20, 2026 | $10.21 | $10.25 | $10.185 | $10.19 | 135.43K |
| Aug 19, 2026 | $10.25 | $10.26 | $10.23 | $10.25 | 140.68K |
| Aug 18, 2026 | $10.21 | $10.225 | $10.18 | $10.19 | 86.9K |
Latest MMU news
The latest Smart Investors Daily articles mentioning MMU.
Stock researchResearch & News · Competitors
Loading stock research…