dividends
MM
NYSE · MMD
NYLI MacKay DefinedTerm Muni Opportunities Fund Shs of Beneficial Interest
Financial Services · Asset Management
$14.15
Up+$0.09 (+0.64%)
Updated Nov 5, 2026, 1:31 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 280.94M
- P/E ratio
- 15.94
- Dividend yield
- 5.51%
- 52-week range
- $13.24 – $15.82
- Volume
- 87.09K
- Avg. volume
- 64.86K
Price performance · MMD
MMD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MMD closed at $14.15 after 20 trading sessions, up 3.59% for the selected period.
- Last close
- $14.15
- Period change
- +3.59%
- Period low
- $13.65
- Period high
- $14.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $14.17 | $14.25 | $14.09 | $14.15 | 87.09K |
| Nov 2, 2026 | $14.19 | $14.29 | $14.17 | $14.17 | 94.77K |
| Oct 30, 2026 | $14.12 | $14.19 | $14.11 | $14.17 | 61.11K |
| Oct 29, 2026 | $14.05 | $14.16 | $14.045 | $14.11 | 76.38K |
| Oct 28, 2026 | $14.14 | $14.14 | $13.95 | $14.02 | 70.75K |
| Oct 27, 2026 | $14.07 | $14.14 | $13.98 | $14.08 | 171.75K |
| Oct 26, 2026 | $13.86 | $14.03 | $13.80 | $14.03 | 73.68K |
| Oct 23, 2026 | $13.91 | $13.93 | $13.67 | $13.79 | 142.83K |
| Oct 22, 2026 | $13.87 | $13.97 | $13.81 | $13.88 | 107K |
| Oct 21, 2026 | $14.08 | $14.08 | $13.81 | $13.85 | 106.51K |
| Oct 20, 2026 | $13.92 | $14.0685 | $13.88 | $14.03 | 76.2K |
| Oct 19, 2026 | $13.90 | $13.9799 | $13.8432 | $13.90 | 73.23K |
| Oct 16, 2026 | $13.80 | $13.93 | $13.74 | $13.88 | 96.55K |
| Oct 15, 2026 | $13.68 | $13.79 | $13.68 | $13.77 | 115.88K |
| Oct 14, 2026 | $13.77 | $13.79 | $13.65 | $13.65 | 69.67K |
| Oct 13, 2026 | $13.95 | $13.95 | $13.62 | $13.83 | 103.46K |
| Oct 12, 2026 | $13.93 | $13.94 | $13.86 | $13.86 | 29.13K |
| Oct 9, 2026 | $13.66 | $14.0499 | $13.66 | $13.93 | 95.26K |
| Oct 8, 2026 | $13.66 | $13.67 | $13.5616 | $13.65 | 132.34K |
| Oct 7, 2026 | $13.79 | $13.79 | $13.55 | $13.66 | 93.3K |
Latest MMD news
The latest Smart Investors Daily articles mentioning MMD.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…