NYSE · MMD

NYLI MacKay DefinedTerm Muni Opportunities Fund Shs of Beneficial Interest

Financial Services · Asset Management

$14.24

Up+$0.09 (+0.64%)

Updated Nov 5, 2026, 2:10 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MMD

MMD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$14.17	$14.29	$14.16	$14.24	39.59K
Nov 3, 2026	$14.17	$14.25	$14.09	$14.15	87.09K
Nov 2, 2026	$14.19	$14.29	$14.17	$14.17	94.77K
Oct 30, 2026	$14.12	$14.19	$14.11	$14.17	61.11K
Oct 29, 2026	$14.05	$14.16	$14.045	$14.11	76.38K
Oct 28, 2026	$14.14	$14.14	$13.95	$14.02	70.75K
Oct 27, 2026	$14.07	$14.14	$13.98	$14.08	171.75K
Oct 26, 2026	$13.86	$14.03	$13.80	$14.03	73.68K
Oct 23, 2026	$13.91	$13.93	$13.67	$13.79	142.83K
Oct 22, 2026	$13.87	$13.97	$13.81	$13.88	107K
Oct 21, 2026	$14.08	$14.08	$13.81	$13.85	106.51K
Oct 20, 2026	$13.92	$14.0685	$13.88	$14.03	76.2K
Oct 19, 2026	$13.90	$13.9799	$13.8432	$13.90	73.23K
Oct 16, 2026	$13.80	$13.93	$13.74	$13.88	96.55K
Oct 15, 2026	$13.68	$13.79	$13.68	$13.77	115.88K
Oct 14, 2026	$13.77	$13.79	$13.65	$13.65	69.67K
Oct 13, 2026	$13.95	$13.95	$13.62	$13.83	103.46K
Oct 12, 2026	$13.93	$13.94	$13.86	$13.86	29.13K
Oct 9, 2026	$13.66	$14.0499	$13.66	$13.93	95.26K
Oct 8, 2026	$13.66	$13.67	$13.5616	$13.65	132.34K
Oct 7, 2026	$13.79	$13.79	$13.55	$13.66	93.3K