NYSE · MLPB

UBS ETRACS Alerian MLP Infrastructure Index ETN Series B

Financial Services · Asset Management

$31.08

Down-$0.16 (-0.51%)

Updated Sep 21, 2026, 3:02 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MLPB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MLPB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$30.77	$31.0798	$30.77	$31.0798	499.73
Sep 17, 2026	$31.021	$31.18	$31.00	$31.0909	10.78K
Sep 16, 2026	$31.38	$31.38	$30.9707	$30.9707	20.63K
Sep 15, 2026	$31.335	$31.335	$31.3076	$31.3076	430.28
Sep 14, 2026	$31.7237	$31.7237	$31.3757	$31.3757	236.25
Sep 11, 2026	$31.7007	$31.7007	$31.7007	$31.7007	121.28
Sep 10, 2026	$31.60	$31.805	$31.53	$31.6358	6.09K
Sep 9, 2026	$31.745	$31.94	$31.66	$31.8373	3.18K
Sep 8, 2026	$31.39	$31.7627	$31.39	$31.7627	11.57K
Sep 4, 2026	$31.34	$31.6023	$31.34	$31.6023	3.81K
Sep 3, 2026	$31.4642	$31.4642	$31.4642	$31.4642	1.11K
Sep 2, 2026	$31.38	$31.84	$31.38	$31.6522	1.51K
Sep 1, 2026	$31.55	$31.70	$31.55	$31.6734	4.91K
Aug 31, 2026	$31.36	$31.41	$31.25	$31.41	7.49K
Aug 28, 2026	$31.2697	$31.2697	$31.2697	$31.2697	48
Aug 27, 2026	$31.01	$31.375	$30.98	$31.3098	9.35K
Aug 26, 2026	$30.58	$31.3836	$30.58	$31.3836	1.99K
Aug 25, 2026	$30.95	$30.95	$30.927	$30.927	736.03
Aug 24, 2026	$30.905	$31.0751	$30.905	$31.0751	865.49